price
NE
NASDAQ · NEOV
NeoVolta Inc.
Industrials · Electrical Equipment & Parts
$2.08
Up+$0.20 (+9.62%)
Updated Nov 4, 2026, 9:54 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.83M
- P/E ratio
- -24.42
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $7.13
- Volume
- 1.21M
- Avg. volume
- 334.4K
Price performance · NEOV
NEOV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NEOV closed at $2.08 after 21 trading sessions, down 27.02% for the selected period.
- Last close
- $2.08
- Period change
- -27.02%
- Period low
- $1.97
- Period high
- $2.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.05 | $2.125 | $1.98 | $2.08 | 1.21M |
| Nov 2, 2026 | $2.19 | $2.195 | $1.97 | $1.97 | 1.02M |
| Oct 30, 2026 | $2.22 | $2.29 | $2.11 | $2.16 | 677.38K |
| Oct 29, 2026 | $2.25 | $2.38 | $2.21 | $2.30 | 538.68K |
| Oct 28, 2026 | $2.15 | $2.32 | $2.15 | $2.30 | 808.73K |
| Oct 27, 2026 | $2.19 | $2.33 | $2.04 | $2.11 | 1.78M |
| Oct 26, 2026 | $2.17 | $2.18 | $2.07 | $2.14 | 466.57K |
| Oct 23, 2026 | $2.11 | $2.205 | $2.08 | $2.16 | 735.74K |
| Oct 22, 2026 | $2.11 | $2.17 | $2.055 | $2.13 | 1.1M |
| Oct 21, 2026 | $2.15 | $2.18 | $2.06 | $2.16 | 950.92K |
| Oct 20, 2026 | $2.14 | $2.24 | $2.035 | $2.07 | 1.23M |
| Oct 19, 2026 | $2.32 | $2.35 | $2.115 | $2.155 | 710.39K |
| Oct 16, 2026 | $2.42 | $2.42 | $2.18 | $2.185 | 941.79K |
| Oct 15, 2026 | $2.38 | $2.46 | $2.2181 | $2.43 | 1.26M |
| Oct 14, 2026 | $2.50 | $2.54 | $2.25 | $2.27 | 1.36M |
| Oct 13, 2026 | $2.47 | $2.5138 | $2.435 | $2.46 | 738.43K |
| Oct 12, 2026 | $2.61 | $2.61 | $2.50 | $2.52 | 776.75K |
| Oct 9, 2026 | $2.65 | $2.65 | $2.49 | $2.61 | 1.18M |
| Oct 8, 2026 | $2.76 | $2.76 | $2.53 | $2.60 | 1.05M |
| Oct 7, 2026 | $2.73 | $2.83 | $2.69 | $2.79 | 1.04M |
| Oct 6, 2026 | $2.97 | $3.03 | $2.83 | $2.85 | 1.02M |
Latest NEOV news
The latest Smart Investors Daily articles mentioning NEOV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…