NASDAQ · NEOV

NeoVolta Inc.

Industrials · Electrical Equipment & Parts

$2.08

Up+$0.20 (+9.62%)

Updated Nov 4, 2026, 10:00 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEOV

NEOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NEOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.05	$2.125	$1.98	$2.08	1.21M
Nov 2, 2026	$2.19	$2.195	$1.97	$1.97	1.02M
Oct 30, 2026	$2.22	$2.29	$2.11	$2.16	677.38K
Oct 29, 2026	$2.25	$2.38	$2.21	$2.30	538.68K
Oct 28, 2026	$2.15	$2.32	$2.15	$2.30	808.73K
Oct 27, 2026	$2.19	$2.33	$2.04	$2.11	1.78M
Oct 26, 2026	$2.17	$2.18	$2.07	$2.14	466.57K
Oct 23, 2026	$2.11	$2.205	$2.08	$2.16	735.74K
Oct 22, 2026	$2.11	$2.17	$2.055	$2.13	1.1M
Oct 21, 2026	$2.15	$2.18	$2.06	$2.16	950.92K
Oct 20, 2026	$2.14	$2.24	$2.035	$2.07	1.23M
Oct 19, 2026	$2.32	$2.35	$2.115	$2.155	710.39K
Oct 16, 2026	$2.42	$2.42	$2.18	$2.185	941.79K
Oct 15, 2026	$2.38	$2.46	$2.2181	$2.43	1.26M
Oct 14, 2026	$2.50	$2.54	$2.25	$2.27	1.36M
Oct 13, 2026	$2.47	$2.5138	$2.435	$2.46	738.43K
Oct 12, 2026	$2.61	$2.61	$2.50	$2.52	776.75K
Oct 9, 2026	$2.65	$2.65	$2.49	$2.61	1.18M
Oct 8, 2026	$2.76	$2.76	$2.53	$2.60	1.05M
Oct 7, 2026	$2.73	$2.83	$2.69	$2.79	1.04M
Oct 6, 2026	$2.97	$3.03	$2.83	$2.85	1.02M