NASDAQ · NEON

Neonode Inc.

Technology · Hardware, Equipment & Parts

$0.82

Down-$0.02 (-2.35%)

Updated Sep 16, 2026, 8:43 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.83	$0.83	$0.80	$0.8203	32.96K
Sep 14, 2026	$0.8447	$0.86	$0.83	$0.8319	40.47K
Sep 11, 2026	$0.85	$0.8889	$0.83	$0.83	63.49K
Sep 10, 2026	$0.8881	$0.91	$0.8201	$0.8217	68.67K
Sep 9, 2026	$0.87	$0.898	$0.867	$0.8691	18.54K
Sep 8, 2026	$0.9181	$0.9321	$0.8826	$0.8981	39.22K
Sep 4, 2026	$0.895	$0.952	$0.895	$0.921	71.45K
Sep 3, 2026	$0.8716	$0.899	$0.87	$0.899	23.9K
Sep 2, 2026	$0.8605	$0.8794	$0.86	$0.8621	39.23K
Sep 1, 2026	$0.88	$0.8899	$0.851	$0.8642	46.24K
Aug 31, 2026	$0.878	$0.9419	$0.8718	$0.8851	119.26K
Aug 28, 2026	$0.8967	$0.91	$0.8816	$0.896	32.11K
Aug 27, 2026	$0.91	$0.9284	$0.88	$0.88	50.84K
Aug 26, 2026	$0.9015	$0.95	$0.8992	$0.9008	23.61K
Aug 25, 2026	$0.8911	$0.9451	$0.8911	$0.9101	76.53K
Aug 24, 2026	$0.9068	$0.9305	$0.8811	$0.8971	79.77K
Aug 21, 2026	$0.8974	$0.922	$0.8501	$0.9103	94.98K
Aug 20, 2026	$0.8988	$0.9021	$0.8521	$0.8525	36.02K
Aug 19, 2026	$0.8898	$0.905	$0.8644	$0.8988	43.4K
Aug 18, 2026	$0.8886	$0.8984	$0.8669	$0.8701	48.39K