NASDAQ · NEOG

Neogen Corporation

Healthcare · Medical - Diagnostics & Research

$11.68

Down-$0.78 (-6.26%)

Updated Nov 6, 2026, 10:08 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEOG

NEOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

NEOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$12.41	$12.55	$11.43	$11.68	3.72M
Nov 4, 2026	$12.43	$12.805	$12.12	$12.46	4.51M
Nov 3, 2026	$11.91	$12.15	$11.84	$12.10	2.36M
Nov 2, 2026	$12.02	$12.09	$11.75	$11.82	2.8M
Oct 30, 2026	$12.15	$12.24	$11.63	$11.82	1.95M
Oct 29, 2026	$12.24	$12.37	$12.05	$12.26	3.23M
Oct 28, 2026	$12.36	$12.845	$12.035	$12.12	3.64M
Oct 27, 2026	$12.26	$12.6025	$12.17	$12.47	3.31M
Oct 26, 2026	$12.20	$12.35	$12.11	$12.21	1.69M
Oct 23, 2026	$11.97	$12.34	$11.82	$12.19	2.65M
Oct 22, 2026	$11.78	$12.145	$11.765	$11.98	2.88M
Oct 21, 2026	$11.63	$11.925	$11.63	$11.79	2.12M
Oct 20, 2026	$11.66	$11.84	$11.5911	$11.72	2.32M
Oct 19, 2026	$11.92	$11.95	$11.605	$11.63	3.42M
Oct 16, 2026	$12.27	$12.45	$11.68	$11.81	2.46M
Oct 15, 2026	$12.01	$12.35	$11.85	$12.27	2.88M
Oct 14, 2026	$11.54	$12.15	$11.50	$12.13	3.35M
Oct 13, 2026	$11.99	$12.06	$11.71	$11.73	2.34M
Oct 12, 2026	$11.99	$12.11	$11.76	$12.00	2.57M
Oct 9, 2026	$11.71	$12.1086	$11.57	$11.85	3.65M
Oct 8, 2026	$11.50	$12.21	$11.1337	$11.71	8.67M