NE
NASDAQ · NEGG
Newegg Commerce, Inc.
Consumer Cyclical · Specialty Retail
$13.27
Down-$0.20 (-1.48%)
Updated Sep 17, 2026, 5:01 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -55.35
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $96.29
- Volume
- 77.28K
- Avg. volume
- 1.01M
Price performance
NEGG price history
1M range · 20 trading sessions · Daily adjusted prices
NEGG closed at $13.27 after 20 trading sessions, down 28.27% for the selected period.
- Last close
- $13.27
- Period change
- -28.27%
- Period low
- $13.27
- Period high
- $18.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.43 | $13.54 | $12.90 | $13.27 | 77.28K |
| Sep 15, 2026 | $14.42 | $14.42 | $13.11 | $13.47 | 87.24K |
| Sep 14, 2026 | $14.45 | $14.98 | $14.30 | $14.42 | 26.61K |
| Sep 11, 2026 | $14.40 | $15.47 | $14.345 | $14.67 | 30.6K |
| Sep 10, 2026 | $14.77 | $14.89 | $14.31 | $14.44 | 38.91K |
| Sep 9, 2026 | $15.03 | $15.7281 | $14.92 | $15.06 | 45.24K |
| Sep 8, 2026 | $15.57 | $15.57 | $14.85 | $15.17 | 59.19K |
| Sep 4, 2026 | $16.40 | $16.60 | $15.19 | $15.32 | 96.19K |
| Sep 3, 2026 | $17.05 | $17.22 | $16.03 | $16.48 | 86.54K |
| Sep 2, 2026 | $15.98 | $17.7499 | $15.905 | $17.00 | 88.78K |
| Sep 1, 2026 | $16.28 | $16.375 | $15.50 | $15.85 | 42.58K |
| Aug 31, 2026 | $16.70 | $16.70 | $15.83 | $16.28 | 32.08K |
| Aug 28, 2026 | $17.64 | $17.69 | $16.55 | $16.70 | 41.9K |
| Aug 27, 2026 | $18.01 | $18.16 | $17.38 | $17.68 | 32.19K |
| Aug 26, 2026 | $17.50 | $18.265 | $17.50 | $18.01 | 25.34K |
| Aug 25, 2026 | $18.15 | $18.68 | $17.38 | $17.59 | 47.08K |
| Aug 24, 2026 | $18.34 | $18.99 | $17.68 | $18.19 | 60.44K |
| Aug 21, 2026 | $18.74 | $20.01 | $18.17 | $18.17 | 68.55K |
| Aug 20, 2026 | $18.41 | $18.7799 | $17.75 | $18.56 | 30.9K |
| Aug 19, 2026 | $17.72 | $18.82 | $17.50 | $18.50 | 38.06K |
Latest NEGG news
The latest Smart Investors Daily articles mentioning NEGG.
Stock researchCompany · Dividend
Loading stock research…
