sec filing
NASDAQ · NECB
Northeast Community Bancorp, Inc.
Financial Services · Banks - Regional
$27.19
Down-$0.02 (-0.09%)
Updated Sep 17, 2026, 7:38 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314.25M
- P/E ratio
- 7.16
- Dividend yield
- 3.49%
- 52-week range
- $22.41 – $28.94
- Volume
- 52.84K
- Avg. volume
- 53.35K
Price performance
NECB price history
1M range · 20 trading sessions · Daily adjusted prices
NECB closed at $27.19 after 20 trading sessions, up 3.19% for the selected period.
- Last close
- $27.19
- Period change
- +3.19%
- Period low
- $26.20
- Period high
- $27.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.10 | $27.4399 | $26.65 | $27.19 | 52.84K |
| Sep 15, 2026 | $26.95 | $27.24 | $26.88 | $27.22 | 31.45K |
| Sep 14, 2026 | $26.80 | $27.25 | $26.785 | $26.91 | 36.58K |
| Sep 11, 2026 | $27.00 | $27.19 | $26.70 | $26.80 | 23.86K |
| Sep 10, 2026 | $26.68 | $26.95 | $26.59 | $26.95 | 21.36K |
| Sep 9, 2026 | $26.54 | $27.1906 | $26.48 | $26.79 | 37.02K |
| Sep 8, 2026 | $27.08 | $27.08 | $26.69 | $26.74 | 23.72K |
| Sep 4, 2026 | $26.75 | $27.17 | $26.75 | $27.165 | 20.43K |
| Sep 3, 2026 | $26.75 | $27.12 | $26.75 | $26.90 | 16.6K |
| Sep 2, 2026 | $26.31 | $27.00 | $26.31 | $26.74 | 47.41K |
| Sep 1, 2026 | $26.38 | $26.95 | $26.06 | $26.20 | 34.33K |
| Aug 31, 2026 | $26.49 | $26.49 | $26.055 | $26.35 | 30.63K |
| Aug 28, 2026 | $26.47 | $26.76 | $26.41 | $26.43 | 28.45K |
| Aug 27, 2026 | $26.25 | $26.48 | $25.97 | $26.37 | 37.81K |
| Aug 26, 2026 | $26.35 | $26.47 | $26.205 | $26.33 | 34.09K |
| Aug 25, 2026 | $26.51 | $26.515 | $26.20 | $26.41 | 27.38K |
| Aug 24, 2026 | $26.37 | $26.80 | $26.30 | $26.49 | 36.23K |
| Aug 21, 2026 | $26.40 | $26.60 | $25.915 | $26.37 | 171.5K |
| Aug 20, 2026 | $26.22 | $26.7544 | $25.89 | $26.25 | 37.92K |
| Aug 19, 2026 | $27.09 | $27.09 | $26.28 | $26.35 | 51.94K |
Latest NECB news
The latest Smart Investors Daily articles mentioning NECB.
Stock researchCompany · Financials
Loading stock research…