sec filing
ND
NASDAQ · NDLS
Noodles & Company
Consumer Cyclical · Restaurants
$13.12
Up+$0.68 (+5.18%)
Updated Sep 17, 2026, 3:18 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.8M
- P/E ratio
- -0.82
- Dividend yield
- 0.00%
- 52-week range
- $3.57 – $19.00
- Volume
- 29.19K
- Avg. volume
- 944.53K
Price performance
NDLS price history
1M range · 20 trading sessions · Daily adjusted prices
NDLS closed at $13.12 after 20 trading sessions, down 15.95% for the selected period.
- Last close
- $13.12
- Period change
- -15.95%
- Period low
- $13.12
- Period high
- $15.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.55 | $13.75 | $13.115 | $13.12 | 29.19K |
| Sep 15, 2026 | $13.73 | $13.99 | $13.25 | $13.61 | 27.27K |
| Sep 14, 2026 | $13.54 | $14.084 | $13.54 | $13.93 | 18.87K |
| Sep 11, 2026 | $14.83 | $14.83 | $13.54 | $13.74 | 29.34K |
| Sep 10, 2026 | $15.0066 | $15.0066 | $14.00 | $14.00 | 17.97K |
| Sep 9, 2026 | $14.37 | $14.73 | $14.057 | $14.13 | 24.07K |
| Sep 8, 2026 | $14.80 | $15.04 | $14.28 | $14.365 | 19.46K |
| Sep 4, 2026 | $14.28 | $14.55 | $14.235 | $14.32 | 9.26K |
| Sep 3, 2026 | $14.08 | $14.43 | $13.76 | $14.40 | 21.82K |
| Sep 2, 2026 | $13.81 | $14.7199 | $13.80 | $14.04 | 36.2K |
| Sep 1, 2026 | $14.35 | $14.78 | $13.78 | $13.78 | 26K |
| Aug 31, 2026 | $14.68 | $14.68 | $14.16 | $14.36 | 20.6K |
| Aug 28, 2026 | $14.68 | $15.245 | $14.2546 | $14.775 | 37.07K |
| Aug 27, 2026 | $14.67 | $15.4116 | $14.47 | $14.77 | 37.1K |
| Aug 26, 2026 | $15.56 | $15.56 | $14.46 | $14.53 | 36.96K |
| Aug 25, 2026 | $15.83 | $16.19 | $15.14 | $15.51 | 17.07K |
| Aug 24, 2026 | $15.02 | $16.21 | $15.02 | $15.69 | 52.28K |
| Aug 21, 2026 | $15.20 | $15.9291 | $14.8601 | $15.03 | 36.6K |
| Aug 20, 2026 | $15.53 | $16.00 | $15.01 | $15.05 | 59.73K |
| Aug 19, 2026 | $16.28 | $16.58 | $15.435 | $15.61 | 29.41K |
Latest NDLS news
The latest Smart Investors Daily articles mentioning NDLS.
Stock researchResearch & News · SEC Filings
Loading stock research…