NC
NASDAQ · NCT
Intercont (Cayman) Limited Ordinary shares
Industrials · Marine Shipping
$0.35
Down-$0.25 (-2.84%)
Updated Sep 17, 2026, 5:05 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.15M
- P/E ratio
- 3.76
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $6.16
- Volume
- 53.74M
- Avg. volume
- 538.35K
Price performance
NCT price history
1M range · 20 trading sessions · Daily adjusted prices
NCT closed at $0.35 after 20 trading sessions, down 91.20% for the selected period.
- Last close
- $0.35
- Period change
- -91.20%
- Period low
- $0.29
- Period high
- $5.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2852 | $0.5788 | $0.27 | $0.352 | 53.74M |
| Sep 15, 2026 | $0.3093 | $0.334 | $0.2892 | $0.2973 | 10.29M |
| Sep 14, 2026 | $0.5062 | $0.5495 | $0.4205 | $0.50 | 221.11M |
| Sep 11, 2026 | $0.283 | $0.30 | $0.283 | $0.2997 | 27.02M |
| Sep 10, 2026 | $0.30 | $0.3012 | $0.2788 | $0.2925 | 1.29M |
| Sep 9, 2026 | $0.3253 | $0.3253 | $0.3006 | $0.3155 | 949.15K |
| Sep 8, 2026 | $0.35 | $0.379 | $0.318 | $0.3246 | 1.99M |
| Sep 4, 2026 | $0.36 | $0.41 | $0.26 | $0.40 | 13.27M |
| Sep 3, 2026 | $4.92 | $4.95 | $0.5002 | $0.5067 | 24.64M |
| Sep 2, 2026 | $5.24 | $6.16 | $4.73 | $4.90 | 15.4M |
| Sep 1, 2026 | $5.19 | $5.44 | $4.63 | $5.22 | 1.03M |
| Aug 31, 2026 | $4.86 | $5.22 | $4.73 | $5.21 | 921.2K |
| Aug 28, 2026 | $4.85 | $4.93 | $4.69 | $4.87 | 902.33K |
| Aug 27, 2026 | $4.24 | $4.67 | $4.20 | $4.67 | 915.46K |
| Aug 26, 2026 | $4.31 | $4.40 | $4.10 | $4.25 | 888.77K |
| Aug 25, 2026 | $4.30 | $4.39 | $4.16 | $4.33 | 1.09M |
| Aug 24, 2026 | $4.15 | $4.39 | $4.10 | $4.27 | 935.79K |
| Aug 21, 2026 | $4.15 | $4.625 | $4.04 | $4.12 | 1.03M |
| Aug 20, 2026 | $3.98 | $4.20 | $3.75 | $4.20 | 1.41M |
| Aug 19, 2026 | $3.89 | $4.38 | $3.80 | $4.00 | 1.25M |
Latest NCT news
The latest Smart Investors Daily articles mentioning NCT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
