sec filing
NASDAQ · NCRA
Nocera, Inc.
Consumer Defensive · Packaged Foods
$2.07
Down-$0.26 (-12.56%)
Updated Sep 23, 2026, 7:55 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.52M
- P/E ratio
- -4.47
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $3.98
- Volume
- 33.65K
- Avg. volume
- 660.13K
Price performance
NCRA price history
1M range · 20 trading sessions · Daily adjusted prices
NCRA closed at $2.07 after 20 trading sessions, up 18.97% for the selected period.
- Last close
- $2.07
- Period change
- +18.97%
- Period low
- $1.74
- Period high
- $2.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.06 | $2.0992 | $2.00 | $2.07 | 33.65K |
| Sep 21, 2026 | $2.0299 | $2.1216 | $2.02 | $2.02 | 11.55K |
| Sep 18, 2026 | $1.95 | $2.075 | $1.95 | $1.98 | 33.01K |
| Sep 17, 2026 | $1.99 | $2.01 | $1.90 | $1.98 | 72.1K |
| Sep 16, 2026 | $1.86 | $2.1214 | $1.86 | $1.99 | 129.69K |
| Sep 15, 2026 | $2.24 | $2.2699 | $1.85 | $1.87 | 265.75K |
| Sep 14, 2026 | $2.37 | $2.3999 | $2.23 | $2.29 | 280.92K |
| Sep 11, 2026 | $2.17 | $2.26 | $2.1112 | $2.23 | 610.78K |
| Sep 10, 2026 | $1.89 | $1.92 | $1.84 | $1.86 | 264.94K |
| Sep 9, 2026 | $1.78 | $1.91 | $1.71 | $1.86 | 42.61K |
| Sep 8, 2026 | $1.83 | $1.89 | $1.74 | $1.77 | 121.63K |
| Sep 4, 2026 | $1.90 | $1.96 | $1.80 | $1.81 | 139.04K |
| Sep 3, 2026 | $1.94 | $2.09 | $1.90 | $1.95 | 107.69K |
| Sep 2, 2026 | $2.15 | $2.2686 | $1.90 | $1.93 | 235.84K |
| Sep 1, 2026 | $2.32 | $2.39 | $2.14 | $2.31 | 611.86K |
| Aug 31, 2026 | $2.39 | $3.52 | $2.235 | $2.83 | 63.4M |
| Aug 28, 2026 | $1.81 | $1.9299 | $1.81 | $1.89 | 2.11M |
| Aug 27, 2026 | $1.78 | $1.87 | $1.75 | $1.75 | 40.89K |
| Aug 26, 2026 | $1.75 | $1.82 | $1.75 | $1.77 | 37.82K |
| Aug 25, 2026 | $1.79 | $1.85 | $1.72 | $1.74 | 53.58K |
Latest NCRA news
The latest Smart Investors Daily articles mentioning NCRA.
Stock researchMarket Activity · Short Interest
Loading stock research…