NASDAQ · NCPB

Nuveen Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$24.00

Down-$0.03 (-0.10%)

Updated Sep 26, 2026, 8:26 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCPB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$23.9999	$24.00	$23.99	$23.995	103.37K
Sep 24, 2026	$24.02	$24.02	$23.99	$23.99	1.86K
Sep 23, 2026	$24.11	$24.14	$24.10	$24.1214	1.97K
Sep 22, 2026	$24.33	$24.33	$24.2979	$24.3162	2.12K
Sep 21, 2026	$24.29	$24.30	$24.285	$24.295	1.37K
Sep 18, 2026	$24.2599	$24.2599	$24.245	$24.245	2.71K
Sep 17, 2026	$24.31	$24.315	$24.30	$24.315	5.72K
Sep 16, 2026	$24.23	$24.30	$24.215	$24.215	12.48K
Sep 15, 2026	$24.22	$24.23	$24.21	$24.215	6.07K
Sep 14, 2026	$24.22	$24.26	$24.21	$24.245	105.14K
Sep 11, 2026	$24.24	$24.249	$24.24	$24.245	3.87K
Sep 10, 2026	$24.28	$24.29	$24.245	$24.2594	10.23K
Sep 9, 2026	$24.44	$24.44	$24.40	$24.40	627.17
Sep 8, 2026	$24.47	$24.47	$24.44	$24.4417	989.17
Sep 4, 2026	$24.47	$24.47	$24.455	$24.455	1.26K
Sep 3, 2026	$24.47	$24.4799	$24.45	$24.45	931.17
Sep 2, 2026	$24.425	$24.44	$24.41	$24.42	1.42K
Sep 1, 2026	$24.43	$24.43	$24.425	$24.425	1.09K
Aug 31, 2026	$24.58	$24.581	$24.575	$24.575	4.23K
Aug 28, 2026	$24.68	$24.68	$24.59	$24.59	4.98K