earnings
NASDAQ · NCMI
National CineMedia, Inc.
Communication Services · Advertising Agencies
$1.61
Down-$0.11 (-6.52%)
Updated Nov 3, 2026, 11:29 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.98M
- P/E ratio
- -25.75
- Dividend yield
- 7.45%
- 52-week range
- $1.43 – $4.27
- Volume
- 1.1M
- Avg. volume
- 472.43K
Price performance · NCMI
NCMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
NCMI closed at $1.61 after 21 trading sessions, down 24.77% for the selected period.
- Last close
- $1.61
- Period change
- -24.77%
- Period low
- $1.61
- Period high
- $2.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.55 | $1.65 | $1.43 | $1.61 | 1.1M |
| Oct 30, 2026 | $1.75 | $1.76 | $1.585 | $1.61 | 953.88K |
| Oct 29, 2026 | $1.75 | $1.775 | $1.725 | $1.76 | 812.31K |
| Oct 28, 2026 | $1.83 | $1.87 | $1.73 | $1.75 | 452.67K |
| Oct 27, 2026 | $1.83 | $1.94 | $1.82 | $1.84 | 715.74K |
| Oct 26, 2026 | $1.89 | $1.89 | $1.82 | $1.85 | 476.09K |
| Oct 23, 2026 | $1.91 | $1.91 | $1.87 | $1.89 | 416.25K |
| Oct 22, 2026 | $1.95 | $2.015 | $1.925 | $1.94 | 451.65K |
| Oct 21, 2026 | $2.05 | $2.06 | $1.935 | $1.98 | 436.45K |
| Oct 20, 2026 | $2.10 | $2.11 | $2.01 | $2.05 | 499.82K |
| Oct 19, 2026 | $2.03 | $2.09 | $2.00 | $2.08 | 827.89K |
| Oct 16, 2026 | $2.25 | $2.25 | $2.05 | $2.06 | 473.34K |
| Oct 15, 2026 | $2.22 | $2.26 | $2.205 | $2.25 | 906.2K |
| Oct 14, 2026 | $2.21 | $2.23 | $2.115 | $2.22 | 607.96K |
| Oct 13, 2026 | $2.14 | $2.245 | $2.13 | $2.21 | 776.96K |
| Oct 12, 2026 | $2.12 | $2.14 | $2.08 | $2.12 | 545.84K |
| Oct 9, 2026 | $2.21 | $2.2299 | $2.115 | $2.12 | 511.74K |
| Oct 8, 2026 | $2.21 | $2.23 | $2.155 | $2.21 | 982.39K |
| Oct 7, 2026 | $2.16 | $2.21 | $2.14 | $2.20 | 1.18M |
| Oct 6, 2026 | $2.15 | $2.185 | $2.10 | $2.16 | 651.47K |
| Oct 5, 2026 | $2.11 | $2.19 | $1.985 | $2.14 | 1.9M |
Latest NCMI news
The latest Smart Investors Daily articles mentioning NCMI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…