NASDAQ · NCIQ

Hashdex Nasdaq Crypto Index US ETF

Financial Services · Asset Management

$21.47

Up+$0.01 (+0.02%)

Updated Sep 25, 2026, 7:52 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCIQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$21.28	$21.57	$21.23	$21.47	94.07K
Sep 23, 2026	$21.82	$21.83	$21.3173	$21.40	24.87K
Sep 22, 2026	$21.76	$22.03	$21.76	$21.91	106.41K
Sep 21, 2026	$21.57	$21.938	$21.57	$21.87	64.66K
Sep 18, 2026	$19.85	$20.71	$19.85	$20.71	28.63K
Sep 17, 2026	$19.22	$19.445	$19.22	$19.30	119.17K
Sep 16, 2026	$19.08	$19.28	$18.94	$19.1506	84.1K
Sep 15, 2026	$19.57	$19.57	$18.96	$19.19	69.91K
Sep 14, 2026	$19.69	$20.12	$19.69	$20.06	50.86K
Sep 11, 2026	$19.70	$20.187	$19.57	$19.61	78.76K
Sep 10, 2026	$19.49	$19.59	$19.42	$19.54	92.7K
Sep 9, 2026	$20.25	$20.25	$19.86	$19.90	97.21K
Sep 8, 2026	$19.85	$20.01	$19.70	$19.95	121.86K
Sep 4, 2026	$20.04	$20.095	$19.99	$20.07	77.26K
Sep 3, 2026	$19.73	$20.62	$19.73	$20.60	104.29K
Sep 2, 2026	$19.34	$19.48	$19.295	$19.42	48.84K
Sep 1, 2026	$19.67	$19.82	$19.25	$19.46	50.48K
Aug 31, 2026	$19.74	$19.98	$19.695	$19.88	197.59K
Aug 28, 2026	$20.08	$20.11	$19.50	$19.59	49.82K
Aug 27, 2026	$20.13	$20.43	$20.0361	$20.16	82.69K