analyst
NC
NASDAQ · NCEL
Kadimastem Ltd
Healthcare · Biotechnology
$3.38
Down-$0.01 (-0.29%)
Updated Sep 18, 2026, 7:06 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5M
- P/E ratio
- -1.69
- Dividend yield
- 0.00%
- 52-week range
- $1.83 – $5.12
- Volume
- 12.19K
- Avg. volume
- 200.47K
Price performance
NCEL price history
1M range · 20 trading sessions · Daily adjusted prices
NCEL closed at $3.38 after 20 trading sessions, up 0.30% for the selected period.
- Last close
- $3.38
- Period change
- +0.30%
- Period low
- $3.19
- Period high
- $3.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.295 | $3.39 | $3.15 | $3.38 | 12.19K |
| Sep 16, 2026 | $3.2927 | $3.40 | $3.14 | $3.39 | 4.64K |
| Sep 15, 2026 | $3.35 | $3.35 | $3.31 | $3.32 | 2.78K |
| Sep 14, 2026 | $3.28 | $3.31 | $3.225 | $3.28 | 6.84K |
| Sep 11, 2026 | $3.30 | $3.3237 | $3.2239 | $3.3045 | 3.75K |
| Sep 10, 2026 | $3.29 | $3.4999 | $3.25 | $3.38 | 5.72K |
| Sep 9, 2026 | $3.16 | $3.30 | $3.16 | $3.25 | 3.51K |
| Sep 8, 2026 | $3.235 | $3.35 | $3.22 | $3.25 | 4.21K |
| Sep 4, 2026 | $3.37 | $3.37 | $3.24 | $3.35 | 1.41K |
| Sep 3, 2026 | $3.4583 | $3.50 | $3.1473 | $3.35 | 9.01K |
| Sep 2, 2026 | $3.39 | $3.39 | $3.33 | $3.35 | 3.51K |
| Sep 1, 2026 | $3.21 | $3.29 | $3.21 | $3.29 | 1.86K |
| Aug 31, 2026 | $3.40 | $3.40 | $3.23 | $3.275 | 13.87K |
| Aug 28, 2026 | $3.37 | $3.3701 | $3.19 | $3.19 | 12.44K |
| Aug 27, 2026 | $3.27 | $3.51 | $3.27 | $3.42 | 19.98K |
| Aug 26, 2026 | $3.44 | $3.5139 | $3.30 | $3.38 | 18.83K |
| Aug 25, 2026 | $3.50 | $3.60 | $3.31 | $3.48 | 17.03K |
| Aug 24, 2026 | $3.40 | $3.50 | $3.325 | $3.46 | 6.12K |
| Aug 21, 2026 | $3.31 | $3.31 | $3.2153 | $3.2627 | 1.4K |
| Aug 20, 2026 | $3.25 | $3.40 | $3.17 | $3.37 | 9.43K |
Latest NCEL news
The latest Smart Investors Daily articles mentioning NCEL.
Stock researchResearch & News · SEC Filings
Loading stock research…