NASDAQ · NBR

Nabors Industries Ltd.

Energy · Oil & Gas Drilling

$90.78

Up+$2.20 (+2.48%)

Updated Nov 1, 2026, 8:49 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBR

NBR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$89.14	$91.30	$88.76	$90.78	300.71K
Oct 29, 2026	$88.06	$90.46	$86.10	$88.58	359.08K
Oct 28, 2026	$86.21	$90.515	$84.025	$89.87	410.09K
Oct 27, 2026	$81.47	$82.44	$80.015	$81.32	240.97K
Oct 26, 2026	$79.60	$83.895	$79.60	$82.29	237.31K
Oct 23, 2026	$78.09	$82.01	$78.00	$81.03	248.41K
Oct 22, 2026	$80.41	$80.41	$74.67	$77.80	216.54K
Oct 21, 2026	$79.66	$81.30	$78.67	$81.02	141.06K
Oct 20, 2026	$80.87	$81.00	$77.98	$80.01	179.61K
Oct 19, 2026	$78.22	$80.26	$77.38	$80.06	147.2K
Oct 16, 2026	$77.26	$78.58	$77.26	$78.20	158.54K
Oct 15, 2026	$78.48	$78.48	$75.40	$76.39	198.28K
Oct 14, 2026	$81.29	$81.29	$77.85	$78.20	163.29K
Oct 13, 2026	$79.80	$80.5551	$78.0672	$80.39	231.63K
Oct 12, 2026	$81.64	$83.13	$79.20	$79.20	143.51K
Oct 9, 2026	$81.32	$82.60	$80.61	$80.67	188.96K
Oct 8, 2026	$81.51	$82.34	$80.38	$81.56	166.99K
Oct 7, 2026	$81.71	$82.62	$78.59	$80.09	245.81K
Oct 6, 2026	$83.16	$83.79	$80.93	$81.22	171.98K
Oct 5, 2026	$80.55	$84.25	$79.575	$83.16	159.1K