Skip to main content
Smart Investors Daily
NB

NASDAQ · NBN

Northeast Bank

Financial Services · Banks - Regional

$124.09

Down-$3.82 (-2.99%)

Updated Nov 1, 2026, 7:45 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
813.65M
P/E ratio
9.25
Dividend yield
0.03%
52-week range
$80.75 – $142.31
Volume
117.82K
Avg. volume
72.2K

Price performance · NBN

NBN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

NBN closed at $124.09 after 20 trading sessions, down 1.38% for the selected period.

Last close
$124.09
Period change
-1.38%
Period low
$123.75
Period high
$132.98
Daily close
View OHLC price history
NBN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$127.67$128.40$123.94$124.09117.82K
Oct 29, 2026$132.84$133.80$127.02$127.91182K
Oct 28, 2026$133.77$134.66$128.90$131.05185.82K
Oct 27, 2026$131.52$133.595$127.70$132.98341.75K
Oct 26, 2026$129.47$131.985$129.45$131.32101.83K
Oct 23, 2026$128.09$129.84$127.81$128.7472.75K
Oct 22, 2026$126.79$130.29$126.79$128.86105.76K
Oct 21, 2026$128.21$128.21$126.19$127.3185.42K
Oct 20, 2026$125.06$128.95$125.06$127.4393.22K
Oct 19, 2026$128.82$128.82$124.43$124.7580.26K
Oct 16, 2026$125.10$127.38$124.29$125.4281.82K
Oct 15, 2026$124.70$126.48$123.75$125.0274.16K
Oct 14, 2026$123.77$125.81$122.9771$123.75114.18K
Oct 13, 2026$127.38$127.96$124.895$126.1299.66K
Oct 12, 2026$126.49$128.23$126.23$126.49114.6K
Oct 9, 2026$126.13$126.90$125.81$125.9959.85K
Oct 8, 2026$125.97$127.125$123.52$126.6395.22K
Oct 7, 2026$124.02$126.925$122.87$126.27116.48K
Oct 6, 2026$126.54$127.34$125.235$125.3272.09K
Oct 5, 2026$127.18$127.40$125.325$125.8376.35K

Latest NBN news

The latest Smart Investors Daily articles mentioning NBN.

NBN research

Overview

Company profile and research snapshot.

Company profile

Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The firm conducts its loan-related activities through two primary channels: the Community Banking Division, and the Small Business Administration (SBA) National Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, consumer loans, and small business administration loans. The firm also provides telephone banking, online banking, mobile banking, and remote deposit capture services. The revenue of the company is derived principally from interest and dividends from the bank.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$80.00
Implied upside
—
Analysts
6
NBN recent ratings
DateFirmRatingTarget
Aug 3, 2026Piper SandlerOverweight—
Jul 28, 2026Keefe, Bruyette & WoodsMarket Perform—
Apr 29, 2026Keefe, Bruyette & WoodsMarket Perform—
Oct 30, 2025Keefe, Bruyette & WoodsMarket Perform—
Feb 10, 2025Keefe, Bruyette & WoodsMarket Perform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 27, 2026

Northeast Bancorp Q1 Earnings Call Highlights

Northeast Bancorp (NASDAQ:NBN) reported fiscal first-quarter net income of $29 million, or $3.42 per diluted share, for the quarter ended Sept. 30, as record National Lending originations and loan purchases supported portfolio growth. Net income declined from $34.3 million, or $4.05 per diluted sha

Yahoo · Oct 26, 2026

Northeast Bancorp: Fiscal Q1 Earnings Snapshot

PORTLAND, Maine (AP) — PORTLAND, Maine (AP) — Northeast Bancorp (NBN) on Monday reported earnings of $29 million in its fiscal first quarter.On a per-share basis, the Portland, Maine-based company said it had net income of $3.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.