price
NB
NASDAQ · NB
NioCorp Developments Ltd.
Basic Materials · Industrial Materials
$3.56
Down-$0.07 (-1.93%)
Updated Sep 16, 2026, 12:09 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.25M
- P/E ratio
- -8.53
- Dividend yield
- 0.00%
- 52-week range
- $3.63 – $6.53
- Volume
- 2.5M
- Avg. volume
- 8.72M
Price performance
NB price history
1M range · 20 trading sessions · Daily adjusted prices
NB closed at $3.56 after 20 trading sessions, down 21.41% for the selected period.
- Last close
- $3.56
- Period change
- -21.41%
- Period low
- $3.56
- Period high
- $4.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.62 | $3.67 | $3.51 | $3.56 | 2.5M |
| Sep 14, 2026 | $3.75 | $3.75 | $3.63 | $3.63 | 2.33M |
| Sep 11, 2026 | $3.88 | $3.9075 | $3.80 | $3.805 | 2.4M |
| Sep 10, 2026 | $4.00 | $4.03 | $3.80 | $3.81 | 3.47M |
| Sep 9, 2026 | $4.11 | $4.21 | $4.01 | $4.04 | 2.5M |
| Sep 8, 2026 | $4.13 | $4.329 | $4.10 | $4.12 | 2.86M |
| Sep 4, 2026 | $4.17 | $4.285 | $4.085 | $4.13 | 1.71M |
| Sep 3, 2026 | $4.19 | $4.22 | $4.0644 | $4.10 | 2.14M |
| Sep 2, 2026 | $4.035 | $4.1799 | $3.99 | $4.14 | 2.12M |
| Sep 1, 2026 | $4.04 | $4.125 | $3.971 | $4.00 | 2.52M |
| Aug 31, 2026 | $4.13 | $4.2099 | $4.13 | $4.19 | 2.39M |
| Aug 28, 2026 | $4.37 | $4.435 | $4.12 | $4.13 | 2.91M |
| Aug 27, 2026 | $4.36 | $4.46 | $4.32 | $4.37 | 1.98M |
| Aug 26, 2026 | $4.45 | $4.63 | $4.285 | $4.33 | 2.84M |
| Aug 25, 2026 | $4.285 | $4.56 | $4.23 | $4.47 | 3.72M |
| Aug 24, 2026 | $4.535 | $4.59 | $4.24 | $4.25 | 3.38M |
| Aug 21, 2026 | $4.43 | $4.66 | $4.39 | $4.64 | 3.85M |
| Aug 20, 2026 | $4.45 | $4.47 | $4.18 | $4.29 | 3.43M |
| Aug 19, 2026 | $4.60 | $4.64 | $4.41 | $4.46 | 2.63M |
| Aug 18, 2026 | $4.66 | $4.78 | $4.475 | $4.53 | 4.27M |
Latest NB news
The latest Smart Investors Daily articles mentioning NB.
Stock researchMarket Activity · Sentiment
Loading stock research…