NASDAQ · NAUT

Nautilus Biotechnology, Inc.

Healthcare · Biotechnology

$0.95

Up+$0.05 (+5.36%)

Updated Sep 24, 2026, 9:15 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAUT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$1.00	$1.02	$0.95	$0.9539	386.76K
Sep 22, 2026	$0.96	$1.0199	$0.95	$0.9994	606.82K
Sep 21, 2026	$0.965	$0.965	$0.90	$0.9547	738K
Sep 18, 2026	$0.9661	$0.9978	$0.9384	$0.966	1.78M
Sep 17, 2026	$1.01	$1.03	$0.96	$0.9717	679.31K
Sep 16, 2026	$0.9179	$1.00	$0.91	$0.9721	1.15M
Sep 15, 2026	$0.9005	$0.9679	$0.8802	$0.8911	945.05K
Sep 14, 2026	$1.01	$1.02	$0.9009	$0.9063	1.23M
Sep 11, 2026	$1.00	$1.04	$0.994	$1.02	826.87K
Sep 10, 2026	$1.12	$1.1273	$0.9727	$0.9896	1.97M
Sep 9, 2026	$0.9442	$1.14	$0.9317	$1.12	3.89M
Sep 8, 2026	$0.9071	$0.9957	$0.89	$0.9279	1.07M
Sep 4, 2026	$0.9077	$0.9498	$0.89	$0.9049	579.44K
Sep 3, 2026	$0.9799	$0.98	$0.895	$0.9195	795.84K
Sep 2, 2026	$0.9414	$0.99	$0.9201	$0.9618	836.13K
Sep 1, 2026	$0.9609	$0.972	$0.9149	$0.9265	570.99K
Aug 31, 2026	$0.90	$0.98	$0.89	$0.9724	785.28K
Aug 28, 2026	$0.90	$0.9199	$0.8715	$0.8857	489.27K
Aug 27, 2026	$0.95	$0.9847	$0.90	$0.9041	522.57K
Aug 26, 2026	$0.9223	$0.95	$0.91	$0.9374	864.19K