price
NA
NASDAQ · NAMSW
NewAmsterdam Pharma Company N.V.
Healthcare · Biotechnology
$9.50
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 2:54 PM
SID Score
3.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- -19.49
- Dividend yield
- 0.00%
- 52-week range
- $8.25 – $30.45
- Volume
- 1.89K
- Avg. volume
- 3.52K
Price performance · NAMSW
NAMSW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NAMSW closed at $9.50 after 9 trading sessions, down 13.24% for the selected period.
- Last close
- $9.50
- Period change
- -13.24%
- Period low
- $8.25
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.26 | $9.50 | $9.25 | $9.50 | 1.89K |
| Nov 2, 2026 | $9.50 | $9.55 | $9.49 | $9.50 | 15.35K |
| Oct 30, 2026 | $9.23 | $9.23 | $8.68 | $8.9845 | 2.41K |
| Oct 26, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 241 |
| Oct 23, 2026 | $9.40 | $9.40 | $9.25 | $9.25 | 1.85K |
| Oct 21, 2026 | $11.00 | $11.00 | $10.96 | $11.00 | 912 |
| Oct 20, 2026 | $10.20 | $10.75 | $10.20 | $10.75 | 767 |
| Oct 16, 2026 | $9.10 | $9.10 | $8.82 | $9.00 | 1.93K |
| Oct 13, 2026 | $10.70 | $10.95 | $9.79 | $10.95 | 951 |
Latest NAMSW news
The latest Smart Investors Daily articles mentioning NAMSW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…