NASDAQ · NAMS

NewAmsterdam Pharma Company N.V.

Healthcare · Biotechnology

$19.90

Up+$0.96 (+4.82%)

Updated Nov 4, 2026, 8:32 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NAMS

NAMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NAMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.74	$20.46	$19.59	$19.90	2.08M
Nov 2, 2026	$20.23	$20.955	$19.545	$19.56	2.01M
Oct 30, 2026	$20.60	$20.94	$19.78	$20.06	1.14M
Oct 29, 2026	$21.45	$21.725	$20.55	$20.76	1.03M
Oct 28, 2026	$20.59	$21.115	$20.09	$21.07	1.45M
Oct 27, 2026	$19.50	$20.60	$19.32	$20.50	1.97M
Oct 26, 2026	$19.68	$19.98	$19.265	$19.53	1.56M
Oct 23, 2026	$21.39	$21.39	$19.13	$19.71	2.31M
Oct 22, 2026	$21.25	$22.251	$21.25	$21.58	1.7M
Oct 21, 2026	$21.58	$22.29	$21.31	$21.49	1.25M
Oct 20, 2026	$20.57	$21.94	$20.36	$21.50	1.08M
Oct 19, 2026	$19.99	$20.60	$19.845	$20.47	724.79K
Oct 16, 2026	$20.51	$20.665	$19.71	$19.83	1.94M
Oct 15, 2026	$20.30	$21.12	$20.21	$20.62	881.96K
Oct 14, 2026	$20.08	$20.75	$19.58	$20.01	2.19M
Oct 13, 2026	$21.20	$21.335	$20.04	$20.19	989.72K
Oct 12, 2026	$21.28	$21.97	$21.04	$21.25	812.29K
Oct 9, 2026	$21.25	$21.79	$21.02	$21.575	1.27M
Oct 8, 2026	$22.00	$22.13	$20.91	$21.26	1.67M
Oct 7, 2026	$22.07	$22.72	$21.85	$22.13	1.38M
Oct 6, 2026	$23.06	$23.11	$21.4442	$22.27	1.27M