NA
NASDAQ · NAMI
Jinxin Technology Holding Company American Depositary Shares
Communication Services · Internet Content & Information
$1.85
Down-$0.09 (-4.86%)
Updated Nov 5, 2026, 9:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.38M
- P/E ratio
- -13.04
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $9.47
- Volume
- 8.02K
- Avg. volume
- 34.92K
Price performance · NAMI
NAMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NAMI closed at $1.85 after 21 trading sessions, down 15.53% for the selected period.
- Last close
- $1.85
- Period change
- -15.53%
- Period low
- $1.78
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.80 | $1.88 | $1.75 | $1.85 | 8.02K |
| Nov 3, 2026 | $1.84 | $1.84 | $1.80 | $1.80 | 3.18K |
| Nov 2, 2026 | $1.88 | $1.88 | $1.835 | $1.84 | 2.22K |
| Oct 30, 2026 | $1.8101 | $1.83 | $1.80 | $1.80 | 12.42K |
| Oct 29, 2026 | $1.85 | $1.90 | $1.80 | $1.90 | 9.49K |
| Oct 28, 2026 | $1.86 | $1.86 | $1.51 | $1.84 | 47K |
| Oct 27, 2026 | $1.80 | $1.93 | $1.80 | $1.82 | 167.76K |
| Oct 26, 2026 | $1.83 | $1.93 | $1.79 | $1.80 | 86.05K |
| Oct 23, 2026 | $1.85 | $1.8999 | $1.765 | $1.825 | 67.68K |
| Oct 22, 2026 | $1.80 | $1.92 | $1.80 | $1.85 | 10.96K |
| Oct 21, 2026 | $1.836 | $1.845 | $1.80 | $1.80 | 7.35K |
| Oct 20, 2026 | $1.85 | $1.9137 | $1.69 | $1.78 | 20.66K |
| Oct 19, 2026 | $1.84 | $1.8815 | $1.77 | $1.85 | 8.29K |
| Oct 16, 2026 | $1.85 | $1.92 | $1.82 | $1.83 | 9.18K |
| Oct 15, 2026 | $1.85 | $1.87 | $1.73 | $1.86 | 10.64K |
| Oct 14, 2026 | $2.08 | $2.08 | $1.881 | $1.91 | 12.06K |
| Oct 13, 2026 | $2.09 | $2.14 | $2.01 | $2.11 | 11.12K |
| Oct 12, 2026 | $2.18 | $2.19 | $2.09 | $2.18 | 27.14K |
| Oct 9, 2026 | $2.075 | $2.20 | $2.03 | $2.19 | 20.89K |
| Oct 8, 2026 | $2.0601 | $2.14 | $2.02 | $2.09 | 17.98K |
| Oct 7, 2026 | $2.25 | $2.25 | $2.09 | $2.19 | 22.8K |
Latest NAMI news
The latest Smart Investors Daily articles mentioning NAMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
