NASDAQ · NA

Nano Labs Ltd

Technology · Semiconductors

$1.36

Down-$0.02 (-1.45%)

Updated Nov 11, 2026, 4:59 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NA

NA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

NA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.36	$1.4853	$1.32	$1.36	38.02K
Nov 9, 2026	$1.38	$1.55	$1.30	$1.38	29.33K
Nov 6, 2026	$1.41	$1.55	$1.32	$1.37	32.89K
Nov 5, 2026	$1.57	$1.575	$1.40	$1.40	24.99K
Nov 4, 2026	$1.585	$1.65	$1.39	$1.62	35.08K
Nov 3, 2026	$1.525	$1.65	$1.5001	$1.52	20.15K
Nov 2, 2026	$1.54	$1.58	$1.50	$1.51	15.41K
Oct 30, 2026	$1.64	$1.70	$1.35	$1.49	43.75K
Oct 29, 2026	$1.755	$1.82	$1.6108	$1.695	11.25K
Oct 28, 2026	$1.79	$1.81	$1.69	$1.71	12.05K
Oct 27, 2026	$1.60	$1.7616	$1.60	$1.66	45.91K
Oct 26, 2026	$1.60	$1.79	$1.59	$1.64	24.63K
Oct 23, 2026	$1.70	$1.737	$1.65	$1.655	21.68K
Oct 22, 2026	$1.79	$1.8813	$1.68	$1.68	23.8K
Oct 21, 2026	$1.91	$1.94	$1.786	$1.82	21.75K
Oct 20, 2026	$1.78	$1.912	$1.78	$1.8402	5.91K
Oct 19, 2026	$1.87	$2.00	$1.80	$1.80	20.44K
Oct 16, 2026	$1.80	$2.21	$1.80	$1.92	74.87K
Oct 15, 2026	$1.78	$1.8885	$1.78	$1.86	8.98K
Oct 14, 2026	$1.85	$1.92	$1.73	$1.73	32.41K
Oct 13, 2026	$1.86	$1.9702	$1.82	$1.85	30.73K