sec filing
MY
NASDAQ · MYSZ
My Size, Inc.
Technology · Software - Application
$0.86
Down-$0.01 (-1.64%)
Updated Nov 5, 2026, 8:41 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.26M
- P/E ratio
- -0.87
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $4.28
- Volume
- 46.07K
- Avg. volume
- 178.43K
Price performance · MYSZ
MYSZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MYSZ closed at $0.86 after 21 trading sessions, down 41.80% for the selected period.
- Last close
- $0.86
- Period change
- -41.80%
- Period low
- $0.86
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8371 | $0.86 | $0.8101 | $0.8556 | 46.07K |
| Nov 3, 2026 | $0.93 | $0.93 | $0.85 | $0.8699 | 49.79K |
| Nov 2, 2026 | $0.98 | $0.98 | $0.94 | $0.9499 | 35.51K |
| Oct 30, 2026 | $1.0104 | $1.04 | $0.9703 | $0.99 | 28.91K |
| Oct 29, 2026 | $0.9942 | $1.03 | $0.975 | $1.005 | 40.33K |
| Oct 28, 2026 | $0.9821 | $1.055 | $0.965 | $1.02 | 132.47K |
| Oct 27, 2026 | $0.94 | $1.10 | $0.92 | $1.04 | 499.27K |
| Oct 26, 2026 | $1.02 | $1.04 | $0.931 | $0.94 | 79.39K |
| Oct 23, 2026 | $1.03 | $1.09 | $1.01 | $1.04 | 61.04K |
| Oct 22, 2026 | $1.07 | $1.09 | $1.00 | $1.04 | 81.68K |
| Oct 21, 2026 | $1.22 | $1.23 | $1.03 | $1.09 | 375.37K |
| Oct 20, 2026 | $1.12 | $1.15 | $1.02 | $1.03 | 43.06K |
| Oct 19, 2026 | $1.16 | $1.16 | $1.03 | $1.12 | 87.83K |
| Oct 16, 2026 | $1.1827 | $1.2799 | $1.11 | $1.14 | 63.07K |
| Oct 15, 2026 | $1.18 | $1.25 | $1.14 | $1.19 | 50.13K |
| Oct 14, 2026 | $1.24 | $1.32 | $1.16 | $1.16 | 83.1K |
| Oct 13, 2026 | $1.21 | $1.50 | $1.20 | $1.275 | 278.72K |
| Oct 12, 2026 | $1.27 | $1.30 | $1.19 | $1.23 | 65.97K |
| Oct 9, 2026 | $1.4399 | $1.4898 | $1.25 | $1.25 | 45.76K |
| Oct 8, 2026 | $1.485 | $1.4999 | $1.31 | $1.35 | 134.69K |
| Oct 7, 2026 | $1.54 | $1.61 | $1.43 | $1.47 | 83.18K |
Latest MYSZ news
The latest Smart Investors Daily articles mentioning MYSZ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…