sec filing
MY
NASDAQ · MYSE
Myseum Inc.
Technology · Software - Application
$3.23
Down-$1.12 (-34.67%)
Updated Sep 16, 2026, 10:33 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.49M
- P/E ratio
- -2.94
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $5.77
- Volume
- 217.96K
- Avg. volume
- 123.16K
Price performance
MYSE price history
1M range · 20 trading sessions · Daily adjusted prices
MYSE closed at $3.23 after 20 trading sessions, up 22.81% for the selected period.
- Last close
- $3.23
- Period change
- +22.81%
- Period low
- $2.63
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.12 | $3.30 | $2.96 | $3.23 | 217.96K |
| Sep 14, 2026 | $2.75 | $3.265 | $2.69 | $3.06 | 248.88K |
| Sep 11, 2026 | $2.71 | $2.7794 | $2.65 | $2.67 | 18.91K |
| Sep 10, 2026 | $2.70 | $2.78 | $2.6501 | $2.67 | 32.57K |
| Sep 9, 2026 | $2.7174 | $2.86 | $2.70 | $2.75 | 29.45K |
| Sep 8, 2026 | $2.79 | $2.85 | $2.71 | $2.79 | 58.76K |
| Sep 4, 2026 | $2.78 | $2.97 | $2.75 | $2.82 | 103.43K |
| Sep 3, 2026 | $2.92 | $2.97 | $2.81 | $2.82 | 105.48K |
| Sep 2, 2026 | $2.745 | $2.9499 | $2.73 | $2.89 | 114.78K |
| Sep 1, 2026 | $2.685 | $2.76 | $2.66 | $2.75 | 81.77K |
| Aug 31, 2026 | $2.77 | $2.77 | $2.65 | $2.73 | 67.25K |
| Aug 28, 2026 | $2.77 | $2.795 | $2.60 | $2.73 | 118.89K |
| Aug 27, 2026 | $2.72 | $2.845 | $2.68 | $2.68 | 99.08K |
| Aug 26, 2026 | $2.76 | $2.8763 | $2.70 | $2.70 | 156.9K |
| Aug 25, 2026 | $2.71 | $2.965 | $2.71 | $2.83 | 215.75K |
| Aug 24, 2026 | $2.75 | $2.75 | $2.62 | $2.72 | 25.75K |
| Aug 21, 2026 | $2.73 | $2.7799 | $2.69 | $2.75 | 64.69K |
| Aug 20, 2026 | $2.78 | $2.8199 | $2.6798 | $2.73 | 100.53K |
| Aug 19, 2026 | $2.68 | $2.765 | $2.63 | $2.74 | 62.24K |
| Aug 18, 2026 | $2.71 | $2.8399 | $2.6211 | $2.63 | 139.69K |
Latest MYSE news
The latest Smart Investors Daily articles mentioning MYSE.
Stock researchCompany · Earnings
Loading stock research…