NASDAQ · MYRG

MYR Group Inc.

Industrials · Engineering & Construction

$282.62

Down-$0.38 (-0.13%)

Updated Nov 1, 2026, 5:23 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MYRG

MYRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MYRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$270.91	$285.54	$267.00	$282.62	344K
Oct 29, 2026	$279.93	$292.51	$273.35	$283.00	465.44K
Oct 28, 2026	$274.42	$281.247	$266.765	$279.92	413.87K
Oct 27, 2026	$266.04	$267.35	$258.905	$266.64	242.06K
Oct 26, 2026	$257.41	$264.85	$254.50	$260.52	200.01K
Oct 23, 2026	$252.52	$256.00	$243.905	$254.485	273.12K
Oct 22, 2026	$265.84	$267.77	$252.03	$254.97	254.13K
Oct 21, 2026	$279.68	$281.90	$271.29	$275.21	292.28K
Oct 20, 2026	$280.75	$285.97	$272.38	$274.80	319.98K
Oct 19, 2026	$287.04	$288.10	$282.19	$284.94	227.41K
Oct 16, 2026	$285.17	$289.5421	$278.20	$280.16	238.87K
Oct 15, 2026	$288.11	$288.11	$274.56	$285.57	249.52K
Oct 14, 2026	$302.40	$306.39	$284.85	$291.17	317.6K
Oct 13, 2026	$308.48	$317.80	$299.675	$309.09	267.02K
Oct 12, 2026	$307.43	$317.41	$306.975	$313.18	306.65K
Oct 9, 2026	$314.84	$318.9441	$306.28	$311.63	168.23K
Oct 8, 2026	$308.68	$313.155	$302.315	$310.81	224.64K
Oct 7, 2026	$319.64	$319.64	$306.00	$313.08	242.35K
Oct 6, 2026	$314.51	$329.64	$314.49	$324.51	280.01K
Oct 5, 2026	$304.29	$307.77	$298.88	$302.65	190.03K