NASDAQ · MYPS

PLAYSTUDIOS, Inc.

Technology · Electronic Gaming & Multimedia

$4.47

Down-$0.03 (-0.67%)

Updated Nov 5, 2026, 1:11 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYPS

MYPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MYPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.55	$4.73	$4.47	$4.47	36.9K
Nov 3, 2026	$4.30	$4.61	$4.21	$4.50	163.35K
Nov 2, 2026	$4.52	$4.67	$4.48	$4.57	32.54K
Oct 30, 2026	$4.60	$4.64	$4.42	$4.52	28.73K
Oct 29, 2026	$4.69	$4.94	$4.59	$4.60	68.88K
Oct 28, 2026	$4.67	$4.96	$4.67	$4.75	60.58K
Oct 27, 2026	$4.44	$4.815	$4.36	$4.68	53.98K
Oct 26, 2026	$3.81	$4.44	$3.77	$4.32	314.95K
Oct 23, 2026	$3.73	$3.86	$3.53	$3.80	89.95K
Oct 22, 2026	$3.59	$3.81	$3.59	$3.78	57.92K
Oct 21, 2026	$3.82	$3.84	$3.60	$3.61	54.48K
Oct 20, 2026	$3.82	$3.94	$3.77	$3.81	44.27K
Oct 19, 2026	$3.96	$4.04	$3.80	$3.87	63.42K
Oct 16, 2026	$4.19	$4.23	$3.90	$3.96	50.96K
Oct 15, 2026	$4.05	$4.26	$4.02	$4.18	31.42K
Oct 14, 2026	$3.89	$4.19	$3.83	$4.05	66.76K
Oct 13, 2026	$4.18	$4.23	$3.84	$3.89	75.05K
Oct 12, 2026	$4.05	$4.32	$4.05	$4.23	74.27K
Oct 9, 2026	$4.19	$4.29	$4.00	$4.11	72.57K
Oct 8, 2026	$4.37	$4.45	$4.17	$4.23	53.95K
Oct 7, 2026	$4.47	$4.64	$4.37	$4.43	36.78K