NASDAQ · MYGN

Myriad Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$3.88

Up+$0.04 (+1.03%)

Updated Sep 16, 2026, 7:46 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.795	$3.98	$3.695	$3.88	4.68M
Sep 14, 2026	$3.43	$3.82	$3.42	$3.79	2.6M
Sep 11, 2026	$3.37	$3.425	$3.195	$3.42	2.55M
Sep 10, 2026	$3.14	$3.365	$3.06	$3.36	3.94M
Sep 9, 2026	$3.11	$3.215	$3.085	$3.19	967K
Sep 8, 2026	$3.18	$3.215	$3.105	$3.18	1.19M
Sep 4, 2026	$3.19	$3.20	$3.15	$3.19	806.16K
Sep 3, 2026	$3.25	$3.32	$3.16	$3.23	959.06K
Sep 2, 2026	$3.16	$3.35	$3.16	$3.23	1.35M
Sep 1, 2026	$2.95	$3.215	$2.92	$3.18	3.03M
Aug 31, 2026	$3.15	$3.26	$3.04	$3.22	1.54M
Aug 28, 2026	$3.15	$3.20	$3.07	$3.16	1.43M
Aug 27, 2026	$3.11	$3.2699	$3.09	$3.18	1.28M
Aug 26, 2026	$3.18	$3.19	$3.085	$3.12	1.29M
Aug 25, 2026	$3.06	$3.21	$3.01	$3.19	1.76M
Aug 24, 2026	$3.20	$3.20	$3.00	$3.05	1.35M
Aug 21, 2026	$3.22	$3.255	$3.12	$3.20	1.28M
Aug 20, 2026	$3.17	$3.295	$3.141	$3.22	1.93M
Aug 19, 2026	$2.95	$3.20	$2.9225	$3.19	2.19M
Aug 18, 2026	$3.005	$3.01	$2.835	$2.87	2.04M