NASDAQ · MYFW

First Western Financial, Inc.

Financial Services · Banks - Regional

$30.58

Up+$0.30 (+0.99%)

Updated Sep 25, 2026, 6:20 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYFW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$30.50	$30.94	$30.32	$30.58	39.02K
Sep 23, 2026	$30.59	$30.59	$30.10	$30.28	35.43K
Sep 22, 2026	$31.00	$31.08	$30.325	$30.91	43.2K
Sep 21, 2026	$30.67	$30.83	$30.36	$30.83	39.83K
Sep 18, 2026	$30.31	$30.98	$30.2227	$30.62	77.26K
Sep 17, 2026	$30.49	$30.67	$30.25	$30.60	55.8K
Sep 16, 2026	$30.79	$30.90	$29.99	$30.33	35.7K
Sep 15, 2026	$30.77	$31.06	$30.39	$30.75	38.88K
Sep 14, 2026	$31.03	$31.305	$30.72	$30.75	64.27K
Sep 11, 2026	$31.35	$31.35	$30.74	$30.99	62.75K
Sep 10, 2026	$33.185	$33.185	$30.75	$31.00	71.73K
Sep 9, 2026	$30.68	$30.805	$30.40	$30.74	87.65K
Sep 8, 2026	$31.37	$31.49	$30.86	$30.92	41.57K
Sep 4, 2026	$31.18	$31.92	$31.18	$31.36	47.68K
Sep 3, 2026	$31.28	$31.57	$31.05	$31.43	29.97K
Sep 2, 2026	$30.71	$31.12	$30.57	$31.02	59.36K
Sep 1, 2026	$30.89	$30.96	$30.336	$30.43	23.55K
Aug 31, 2026	$30.85	$31.02	$30.515	$30.97	55.16K
Aug 28, 2026	$30.625	$30.88	$30.43	$30.73	17.72K
Aug 27, 2026	$30.47	$30.99	$30.15	$30.86	29.97K