price
MX
NASDAQ · MXL
MaxLinear, Inc.
Technology · Semiconductors
$69.51
Up+$2.39 (+3.56%)
Updated Sep 17, 2026, 5:17 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -9.01
- Dividend yield
- 0.00%
- 52-week range
- $14.70 – $128.30
- Volume
- 2.82M
- Avg. volume
- 1.37M
Price performance
MXL price history
1M range · 20 trading sessions · Daily adjusted prices
MXL closed at $69.51 after 20 trading sessions, up 4.64% for the selected period.
- Last close
- $69.51
- Period change
- +4.64%
- Period low
- $57.59
- Period high
- $74.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $68.40 | $71.71 | $67.52 | $69.51 | 2.82M |
| Sep 15, 2026 | $66.18 | $68.59 | $64.96 | $67.12 | 1.92M |
| Sep 14, 2026 | $67.52 | $70.9259 | $64.71 | $64.79 | 3.07M |
| Sep 11, 2026 | $70.955 | $76.24 | $69.42 | $74.57 | 2.64M |
| Sep 10, 2026 | $68.31 | $70.80 | $66.24 | $69.34 | 2.3M |
| Sep 9, 2026 | $68.27 | $71.77 | $67.50 | $71.51 | 3.17M |
| Sep 8, 2026 | $64.59 | $67.5775 | $62.875 | $66.50 | 2.29M |
| Sep 4, 2026 | $60.215 | $62.865 | $59.02 | $62.74 | 1.73M |
| Sep 3, 2026 | $58.81 | $59.60 | $55.93 | $59.45 | 2.39M |
| Sep 2, 2026 | $57.29 | $60.32 | $56.5301 | $60.10 | 2.01M |
| Sep 1, 2026 | $58.47 | $58.72 | $56.47 | $57.59 | 2.89M |
| Aug 31, 2026 | $61.84 | $62.16 | $59.1701 | $59.91 | 2.4M |
| Aug 28, 2026 | $62.45 | $63.71 | $60.90 | $61.73 | 1.36M |
| Aug 27, 2026 | $66.035 | $66.50 | $63.11 | $63.42 | 1.92M |
| Aug 26, 2026 | $65.53 | $66.82 | $62.64 | $63.00 | 2.06M |
| Aug 25, 2026 | $66.62 | $67.2399 | $64.29 | $66.36 | 1.5M |
| Aug 24, 2026 | $63.92 | $64.13 | $61.12 | $62.78 | 1.82M |
| Aug 21, 2026 | $67.28 | $67.60 | $63.18 | $66.61 | 2.09M |
| Aug 20, 2026 | $67.21 | $68.65 | $64.7558 | $65.28 | 1.93M |
| Aug 19, 2026 | $74.45 | $76.00 | $66.15 | $66.43 | 2.87M |
Latest MXL news
The latest Smart Investors Daily articles mentioning MXL.
Stock researchMarket Activity · Insider Trades
Loading stock research…