earnings
MW
NASDAQ · MWH
SOLV Energy, Inc.
Public company research
$25.72
Down-$0.27 (-1.04%)
Updated Sep 18, 2026, 12:47 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.83 – $48.40
- Volume
- 659.41K
- Avg. volume
- —
Price performance
MWH price history
1M range · 20 trading sessions · Daily adjusted prices
MWH closed at $25.72 after 20 trading sessions, down 11.07% for the selected period.
- Last close
- $25.72
- Period change
- -11.07%
- Period low
- $24.22
- Period high
- $28.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $26.84 | $27.18 | $25.455 | $25.72 | 659.41K |
| Sep 16, 2026 | $25.77 | $26.365 | $25.25 | $25.99 | 1.75M |
| Sep 15, 2026 | $25.00 | $26.065 | $25.00 | $25.71 | 1.83M |
| Sep 14, 2026 | $25.15 | $25.90 | $24.56 | $25.24 | 1.15M |
| Sep 11, 2026 | $24.91 | $26.62 | $24.7539 | $26.00 | 2.52M |
| Sep 10, 2026 | $24.45 | $25.34 | $24.295 | $24.50 | 1.37M |
| Sep 9, 2026 | $25.46 | $26.26 | $24.985 | $25.09 | 1.15M |
| Sep 8, 2026 | $25.55 | $26.42 | $25.40 | $25.66 | 1.57M |
| Sep 4, 2026 | $24.61 | $25.40 | $24.4501 | $25.27 | 836K |
| Sep 3, 2026 | $24.65 | $25.29 | $23.93 | $24.68 | 1.05M |
| Sep 2, 2026 | $24.78 | $25.33 | $24.00 | $24.22 | 1.86M |
| Sep 1, 2026 | $25.21 | $25.62 | $24.55 | $24.78 | 2.49M |
| Aug 31, 2026 | $26.10 | $26.54 | $25.35 | $25.52 | 1.68M |
| Aug 28, 2026 | $28.00 | $28.3345 | $26.26 | $26.29 | 1.03M |
| Aug 27, 2026 | $28.79 | $28.93 | $28.10 | $28.14 | 952.89K |
| Aug 26, 2026 | $27.87 | $28.66 | $27.45 | $28.34 | 920.7K |
| Aug 25, 2026 | $28.69 | $28.96 | $27.77 | $28.19 | 1.06M |
| Aug 24, 2026 | $28.00 | $28.35 | $27.1275 | $28.04 | 1.58M |
| Aug 21, 2026 | $29.06 | $29.065 | $27.045 | $28.34 | 2.71M |
| Aug 20, 2026 | $28.60 | $29.35 | $27.36 | $28.92 | 5.92M |
Latest MWH news
The latest Smart Investors Daily articles mentioning MWH.
Stock researchCompany · Financials
Loading stock research…