NASDAQ · MUX

McEwen Mining Inc.

Basic Materials · Other Precious Metals

$18.57

Down-$0.39 (-2.10%)

Updated Sep 16, 2026, 10:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MUX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.58	$18.82	$18.14	$18.57	772.01K
Sep 14, 2026	$18.73	$18.90	$18.24	$18.60	1.1M
Sep 11, 2026	$20.00	$20.03	$19.21	$19.53	1.41M
Sep 10, 2026	$19.70	$19.8851	$19.38	$19.55	909.91K
Sep 9, 2026	$20.25	$20.93	$20.00	$20.26	852.29K
Sep 8, 2026	$20.01	$20.475	$19.94	$20.27	735K
Sep 4, 2026	$19.97	$20.31	$19.81	$20.07	665.55K
Sep 3, 2026	$20.89	$20.90	$20.17	$20.54	871.71K
Sep 2, 2026	$19.60	$20.37	$19.5501	$20.12	1.13M
Sep 1, 2026	$19.35	$20.06	$19.05	$19.15	998.2K
Aug 31, 2026	$20.39	$20.43	$19.9146	$20.16	1.05M
Aug 28, 2026	$21.68	$21.93	$20.27	$20.42	953.54K
Aug 27, 2026	$20.93	$21.785	$20.91	$21.66	839.05K
Aug 26, 2026	$21.00	$21.50	$20.87	$21.04	635.26K
Aug 25, 2026	$20.38	$21.47	$20.20	$21.45	794.01K
Aug 24, 2026	$21.10	$21.34	$20.57	$21.01	834.83K
Aug 21, 2026	$20.895	$21.075	$20.31	$20.78	1.62M
Aug 20, 2026	$19.91	$20.84	$19.895	$20.27	1.32M
Aug 19, 2026	$19.25	$20.24	$19.18	$20.22	1.54M
Aug 18, 2026	$18.48	$18.88	$18.28	$18.36	2.02M