MU
NASDAQ · MULL
GraniteShares 2x Long MU Daily ETF
Financial Services · Asset Management
$15.48
Down-$1.67 (-10.78%)
Updated Nov 4, 2026, 6:31 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- —
- Dividend yield
- 2.24%
- 52-week range
- $13.67 – $966.00
- Volume
- 2.65M
- Avg. volume
- 342.98K
Price performance · MULL
MULL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MULL closed at $15.48 after 21 trading sessions, down 36.69% for the selected period.
- Last close
- $15.48
- Period change
- -36.69%
- Period low
- $14.76
- Period high
- $26.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.68 | $16.10 | $15.19 | $15.48 | 2.65M |
| Nov 2, 2026 | $16.94 | $16.97 | $14.62 | $14.76 | 3.99M |
| Oct 30, 2026 | $16.73 | $17.58 | $15.63 | $16.72 | 4.11M |
| Oct 29, 2026 | $20.15 | $20.27 | $18.43 | $18.71 | 6.96M |
| Oct 28, 2026 | $19.95 | $21.08 | $19.87 | $20.83 | 7.01M |
| Oct 27, 2026 | $18.35 | $18.91 | $17.97 | $18.65 | 2.94M |
| Oct 26, 2026 | $17.20 | $18.14 | $16.90 | $17.67 | 4.37M |
| Oct 23, 2026 | $16.15 | $17.22 | $16.00 | $16.71 | 3.73M |
| Oct 22, 2026 | $16.91 | $18.01 | $15.6626 | $15.94 | 5.79M |
| Oct 21, 2026 | $18.631 | $18.83 | $17.32 | $18.26 | 4.7M |
| Oct 20, 2026 | $17.06 | $18.475 | $17.0104 | $17.57 | 3.58M |
| Oct 19, 2026 | $18.25 | $18.79 | $17.78 | $17.935 | 3.69M |
| Oct 16, 2026 | $18.045 | $18.12 | $16.80 | $16.94 | 4.25M |
| Oct 15, 2026 | $16.72 | $19.14 | $16.19 | $19.14 | 8.22M |
| Oct 14, 2026 | $19.30 | $19.95 | $18.46 | $18.50 | 6.24M |
| Oct 13, 2026 | $19.29 | $20.12 | $19.06 | $20.11 | 5.9M |
| Oct 12, 2026 | $22.28 | $22.29 | $21.24 | $21.71 | 4.18M |
| Oct 9, 2026 | $24.64 | $24.67 | $23.00 | $23.51 | 2.87M |
| Oct 8, 2026 | $25.88 | $26.415 | $23.725 | $23.88 | 5.12M |
| Oct 7, 2026 | $23.12 | $26.485 | $22.86 | $26.43 | 7.49M |
| Oct 6, 2026 | $25.32 | $25.83 | $24.45 | $24.45 | 4.17M |
Latest MULL news
The latest Smart Investors Daily articles mentioning MULL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
