institutional
NASDAQ · MU
Micron Technology, Inc.
Technology · Semiconductors
$927.60
Up+$0.75 (+0.08%)
Updated Sep 16, 2026, 4:09 PM
SID Score
7.3/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 288.44B
- P/E ratio
- 33.78
- Dividend yield
- 0.05%
- 52-week range
- $221.69 – $1,255.00
- Volume
- 20.43M
- Avg. volume
- 26.37M
Price performance
MU price history
1M range · 20 trading sessions · Daily adjusted prices
MU closed at $927.60 after 20 trading sessions, down 1.40% for the selected period.
- Last close
- $927.60
- Period change
- -1.40%
- Period low
- $910.43
- Period high
- $1,027.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $937.50 | $944.94 | $920.13 | $927.60 | 20.43M |
| Sep 14, 2026 | $906.03 | $932.21 | $902.60 | $924.03 | 27.14M |
| Sep 11, 2026 | $993.195 | $993.99 | $967.38 | $975.26 | 21.74M |
| Sep 10, 2026 | $997.00 | $999.00 | $973.50 | $977.41 | 26.23M |
| Sep 9, 2026 | $998.805 | $1,042.40 | $992.29 | $1,027.77 | 23.81M |
| Sep 8, 2026 | $1,036.40 | $1,041.07 | $997.62 | $1,000.26 | 26.6M |
| Sep 4, 2026 | $971.335 | $1,017.77 | $969.00 | $1,016.59 | 35.25M |
| Sep 3, 2026 | $956.91 | $959.76 | $918.8801 | $958.16 | 24.18M |
| Sep 2, 2026 | $930.825 | $958.00 | $927.1569 | $956.08 | 21.44M |
| Sep 1, 2026 | $941.125 | $969.44 | $922.39 | $933.44 | 27.76M |
| Aug 31, 2026 | $931.39 | $959.9699 | $930.79 | $958.73 | 22.57M |
| Aug 28, 2026 | $919.29 | $946.7999 | $909.09 | $932.86 | 22.89M |
| Aug 27, 2026 | $967.01 | $968.71 | $906.89 | $935.39 | 28.84M |
| Aug 26, 2026 | $925.74 | $945.7499 | $924.60 | $938.40 | 18.72M |
| Aug 25, 2026 | $928.975 | $946.67 | $916.30 | $932.97 | 19.16M |
| Aug 24, 2026 | $934.78 | $936.45 | $887.605 | $910.43 | 30.01M |
| Aug 21, 2026 | $989.675 | $989.96 | $958.26 | $966.78 | 21.82M |
| Aug 20, 2026 | $935.01 | $977.28 | $929.07 | $974.33 | 25.21M |
| Aug 19, 2026 | $959.355 | $960.00 | $915.18 | $937.105 | 26.9M |
| Aug 18, 2026 | $957.10 | $978.67 | $926.64 | $940.76 | 37.31M |
Latest MU news
The latest Smart Investors Daily articles mentioning MU.
Stock researchCompany · Financials
Loading stock research…