NASDAQ · MTYY

GraniteShares YieldBOOST MSTR ETF

Financial Services · Asset Management - Income

$16.25

Up+$0.41 (+2.61%)

Updated Nov 5, 2026, 6:53 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTYY

MTYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.28	$16.28	$16.2539	$16.2539	645.43
Nov 3, 2026	$15.7316	$15.8402	$15.7316	$15.8402	733.59
Nov 2, 2026	$15.80	$15.80	$15.7229	$15.7229	581.27
Oct 30, 2026	$15.74	$15.76	$15.74	$15.76	2.38K
Oct 29, 2026	$16.25	$16.25	$16.25	$16.25	168.94
Oct 28, 2026	$16.31	$16.3769	$16.30	$16.3769	1.44K
Oct 27, 2026	$16.3944	$16.3944	$16.3944	$16.3944	226.18
Oct 26, 2026	$16.72	$16.72	$16.39	$16.3944	4.07K
Oct 23, 2026	$16.62	$16.62	$16.58	$16.58	5.93K
Oct 22, 2026	$16.70	$16.73	$16.6701	$16.70	6.38K
Oct 21, 2026	$16.78	$16.91	$16.78	$16.83	3.62K
Oct 20, 2026	$16.23	$16.6705	$16.23	$16.635	10.66K
Oct 19, 2026	$16.4801	$16.4801	$16.365	$16.365	702.5
Oct 16, 2026	$16.70	$16.70	$16.375	$16.375	2.67K
Oct 15, 2026	$16.825	$16.96	$16.80	$16.955	19.93K
Oct 14, 2026	$16.745	$16.745	$16.71	$16.74	1.16K
Oct 13, 2026	$17.2722	$17.2722	$17.2722	$17.2722	161
Oct 12, 2026	$17.30	$17.30	$17.27	$17.27	1.4K
Oct 9, 2026	$17.2854	$17.2854	$17.2854	$17.2854	515.96
Oct 8, 2026	$17.211	$17.359	$17.211	$17.2979	2.74K
Oct 7, 2026	$17.42	$17.47	$17.40	$17.40	1.39K