NASDAQ · MTLS

Materialise N.V.

Technology · Software - Application

$7.70

Up+$0.04 (+0.52%)

Updated Sep 17, 2026, 2:51 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$7.67	$7.735	$7.6148	$7.70	105.36K
Sep 15, 2026	$7.63	$7.68	$7.5723	$7.66	104.35K
Sep 14, 2026	$7.57	$7.715	$7.5553	$7.63	176.34K
Sep 11, 2026	$7.45	$7.72	$7.36	$7.64	369.18K
Sep 10, 2026	$7.40	$7.55	$7.40	$7.43	74.97K
Sep 9, 2026	$7.55	$7.59	$7.40	$7.46	111.52K
Sep 8, 2026	$7.46	$7.67	$7.37	$7.56	215.42K
Sep 4, 2026	$7.02	$7.60	$7.00	$7.46	258.21K
Sep 3, 2026	$7.12	$7.14	$7.015	$7.03	89.87K
Sep 2, 2026	$7.09	$7.1899	$7.05	$7.07	61.95K
Sep 1, 2026	$7.12	$7.22	$7.045	$7.06	141.44K
Aug 31, 2026	$7.00	$7.285	$6.99	$7.21	148.13K
Aug 28, 2026	$7.42	$7.48	$6.97	$7.02	241.38K
Aug 27, 2026	$7.20	$7.445	$6.91	$7.42	499.34K
Aug 26, 2026	$6.49	$6.71	$6.47	$6.67	87.88K
Aug 25, 2026	$6.70	$6.725	$6.45	$6.47	86.84K
Aug 24, 2026	$6.60	$6.70	$6.51	$6.69	115.47K
Aug 21, 2026	$6.54	$6.63	$6.54	$6.61	41.78K
Aug 20, 2026	$6.57	$6.66	$6.46	$6.51	76.44K
Aug 19, 2026	$6.67	$6.7674	$6.52	$6.57	108.04K