sec filing
MT
NASDAQ · MTEX
Mannatech, Incorporated
Consumer Defensive · Household & Personal Products
$8.64
Down-$0.37 (-4.28%)
Updated Nov 5, 2026, 5:26 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.92M
- P/E ratio
- -10.22
- Dividend yield
- 0.00%
- 52-week range
- $3.80 – $9.65
- Volume
- 27.98K
- Avg. volume
- 29.35K
Price performance · MTEX
MTEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MTEX closed at $8.64 after 21 trading sessions, up 14.89% for the selected period.
- Last close
- $8.64
- Period change
- +14.89%
- Period low
- $7.13
- Period high
- $8.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.56 | $8.90 | $8.42 | $8.64 | 27.98K |
| Nov 3, 2026 | $8.23 | $8.645 | $8.04 | $8.645 | 32.04K |
| Nov 2, 2026 | $8.61 | $8.62 | $8.06 | $8.34 | 7.26K |
| Oct 30, 2026 | $8.48 | $8.67 | $8.425 | $8.47 | 23.07K |
| Oct 29, 2026 | $8.45 | $8.905 | $8.10 | $8.33 | 34.6K |
| Oct 28, 2026 | $8.32 | $8.75 | $8.16 | $8.52 | 54.29K |
| Oct 27, 2026 | $8.44 | $8.70 | $7.99 | $8.38 | 86.32K |
| Oct 26, 2026 | $8.62 | $8.965 | $8.50 | $8.64 | 32.32K |
| Oct 23, 2026 | $8.44 | $8.65 | $8.11 | $8.43 | 19.29K |
| Oct 22, 2026 | $8.66 | $8.99 | $8.29 | $8.54 | 22.81K |
| Oct 21, 2026 | $8.32 | $8.67 | $8.11 | $8.565 | 77.84K |
| Oct 20, 2026 | $8.37 | $8.84 | $7.90 | $8.26 | 88.6K |
| Oct 19, 2026 | $7.45 | $8.74 | $7.45 | $8.74 | 17K |
| Oct 16, 2026 | $7.46 | $7.46 | $6.99 | $7.125 | 45.87K |
| Oct 15, 2026 | $7.365 | $7.55 | $6.915 | $7.13 | 20.31K |
| Oct 14, 2026 | $7.23 | $7.375 | $7.19 | $7.25 | 4.59K |
| Oct 13, 2026 | $7.80 | $8.20 | $7.46 | $7.56 | 27.98K |
| Oct 12, 2026 | $7.35 | $8.07 | $7.35 | $7.79 | 32.89K |
| Oct 9, 2026 | $7.60 | $7.96 | $7.50 | $7.86 | 59.56K |
| Oct 8, 2026 | $7.50 | $8.11 | $7.45 | $7.86 | 32.21K |
| Oct 7, 2026 | $7.73 | $7.84 | $7.50 | $7.52 | 8.54K |
Latest MTEX news
The latest Smart Investors Daily articles mentioning MTEX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…