analyst
NASDAQ · MTCH
Match Group, Inc.
Technology · Software - Application
$41.41
Down-$1.24 (-2.91%)
Updated Nov 1, 2026, 4:05 AM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 14.21
- Dividend yield
- 2.29%
- 52-week range
- $28.81 – $46.67
- Volume
- 5.68M
- Avg. volume
- 3.87M
Price performance · MTCH
MTCH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTCH closed at $41.41 after 20 trading sessions, up 2.68% for the selected period.
- Last close
- $41.41
- Period change
- +2.68%
- Period low
- $40.33
- Period high
- $46.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.39 | $42.475 | $41.13 | $41.41 | 5.68M |
| Oct 29, 2026 | $41.96 | $42.93 | $41.625 | $42.65 | 2.79M |
| Oct 28, 2026 | $43.33 | $43.53 | $41.96 | $42.06 | 4.55M |
| Oct 27, 2026 | $44.90 | $45.04 | $43.64 | $43.69 | 2.46M |
| Oct 26, 2026 | $45.55 | $45.73 | $44.81 | $45.21 | 2.77M |
| Oct 23, 2026 | $45.70 | $46.635 | $45.64 | $45.73 | 2.83M |
| Oct 22, 2026 | $46.28 | $46.4875 | $45.33 | $45.92 | 4.83M |
| Oct 21, 2026 | $46.395 | $46.67 | $45.76 | $46.30 | 3.86M |
| Oct 20, 2026 | $44.87 | $46.615 | $44.65 | $46.53 | 4.12M |
| Oct 19, 2026 | $43.90 | $44.95 | $43.31 | $44.73 | 4.28M |
| Oct 16, 2026 | $44.275 | $44.35 | $42.405 | $42.95 | 2.52M |
| Oct 15, 2026 | $42.40 | $44.16 | $42.40 | $44.10 | 2.74M |
| Oct 14, 2026 | $42.42 | $42.9071 | $42.23 | $42.40 | 2.28M |
| Oct 13, 2026 | $41.79 | $42.63 | $41.1326 | $42.36 | 4.14M |
| Oct 12, 2026 | $41.33 | $42.84 | $41.09 | $41.52 | 3.54M |
| Oct 9, 2026 | $41.60 | $41.94 | $41.075 | $41.09 | 2.18M |
| Oct 8, 2026 | $40.97 | $41.63 | $40.94 | $41.50 | 3.3M |
| Oct 7, 2026 | $40.62 | $41.095 | $40.36 | $40.86 | 2.55M |
| Oct 6, 2026 | $40.34 | $40.8133 | $40.00 | $40.62 | 2.96M |
| Oct 5, 2026 | $40.06 | $40.93 | $40.06 | $40.33 | 3.59M |
Latest MTCH news
The latest Smart Investors Daily articles mentioning MTCH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…