price
MS
NASDAQ · MSTX
Defiance Daily Target 1.75x Long MSTR ETF
Financial Services
$13.64
Down-$0.77 (-5.67%)
Updated Sep 16, 2026, 3:58 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.37M
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $44.63
- Volume
- 10.37M
- Avg. volume
- 18.32M
Price performance
MSTX price history
1M range · 20 trading sessions · Daily adjusted prices
MSTX closed at $13.64 after 20 trading sessions, up 74.65% for the selected period.
- Last close
- $13.64
- Period change
- +74.65%
- Period low
- $7.81
- Period high
- $17.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.15 | $14.55 | $12.73 | $13.64 | 10.37M |
| Sep 14, 2026 | $14.02 | $15.41 | $13.975 | $15.29 | 9.42M |
| Sep 11, 2026 | $13.97 | $15.49 | $13.69 | $14.01 | 9.03M |
| Sep 10, 2026 | $13.52 | $14.26 | $13.20 | $13.55 | 6.5M |
| Sep 9, 2026 | $16.50 | $16.551 | $14.45 | $14.46 | 8.74M |
| Sep 8, 2026 | $15.61 | $15.99 | $15.08 | $15.35 | 6.76M |
| Sep 4, 2026 | $15.515 | $17.21 | $15.46 | $16.79 | 8.34M |
| Sep 3, 2026 | $13.85 | $17.37 | $13.76 | $17.33 | 13.08M |
| Sep 2, 2026 | $12.88 | $13.15 | $12.47 | $12.84 | 6.52M |
| Sep 1, 2026 | $13.96 | $14.3599 | $12.9213 | $13.21 | 9.02M |
| Aug 31, 2026 | $14.10 | $15.14 | $13.50 | $15.07 | 6.59M |
| Aug 28, 2026 | $15.45 | $15.90 | $13.61 | $13.87 | 11.3M |
| Aug 27, 2026 | $13.98 | $16.765 | $13.49 | $16.24 | 11.87M |
| Aug 26, 2026 | $13.23 | $13.738 | $12.72 | $13.21 | 6.75M |
| Aug 25, 2026 | $12.39 | $14.44 | $12.25 | $14.04 | 10.54M |
| Aug 24, 2026 | $12.99 | $14.25 | $12.48 | $13.15 | 12.64M |
| Aug 21, 2026 | $12.56 | $12.98 | $11.79 | $12.45 | 17.3M |
| Aug 20, 2026 | $11.275 | $11.36 | $10.38 | $11.12 | 17.01M |
| Aug 19, 2026 | $8.01 | $10.06 | $7.99 | $9.63 | 15.23M |
| Aug 18, 2026 | $8.27 | $8.59 | $7.7301 | $7.81 | 6.84M |
Latest MSTX news
The latest Smart Investors Daily articles mentioning MSTX.
Stock researchResearch & News · SEC Filings
Loading stock research…