NASDAQ · MSTX

Defiance Daily Target 1.75x Long MSTR ETF

Financial Services

$13.31

Up+$1.92 (+14.43%)

Updated Nov 4, 2026, 7:00 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTX

MSTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MSTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.55	$13.8534	$12.48	$13.31	4.83M
Nov 2, 2026	$12.655	$13.65	$12.15	$12.44	5.67M
Oct 30, 2026	$12.575	$13.205	$11.10	$12.37	9.74M
Oct 29, 2026	$14.69	$15.37	$14.1303	$14.70	6.97M
Oct 28, 2026	$14.33	$15.51	$14.13	$15.47	6.1M
Oct 27, 2026	$14.43	$14.83	$14.165	$14.70	3.65M
Oct 26, 2026	$14.725	$15.44	$13.853	$14.42	5.52M
Oct 23, 2026	$15.40	$17.07	$15.3507	$15.75	4.77M
Oct 22, 2026	$15.569	$16.54	$15.18	$15.72	5.82M
Oct 21, 2026	$15.98	$17.96	$15.44	$17.44	8.38M
Oct 20, 2026	$13.38	$16.0299	$13.3636	$15.18	6.6M
Oct 19, 2026	$14.50	$14.86	$13.82	$13.82	4.54M
Oct 16, 2026	$16.14	$16.32	$13.405	$14.03	8.92M
Oct 15, 2026	$14.41	$17.37	$13.8063	$17.36	7.97M
Oct 14, 2026	$17.16	$17.70	$15.30	$15.64	6.01M
Oct 13, 2026	$18.00	$18.67	$17.45	$17.73	3.87M
Oct 12, 2026	$18.075	$19.22	$17.4301	$17.90	5.2M
Oct 9, 2026	$18.30	$19.1399	$17.39	$18.26	6.27M
Oct 8, 2026	$17.34	$18.135	$16.6689	$17.63	9.01M
Oct 7, 2026	$19.22	$19.4116	$17.905	$18.09	8.76M
Oct 6, 2026	$21.25	$22.0168	$20.6103	$20.97	4.92M