MS
NASDAQ · MSTP
GraniteShares 2x Long MSTR Daily ETF
Financial Services · Financial - Capital Markets
$20.62
Up+$2.94 (+14.24%)
Updated Nov 4, 2026, 6:29 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.24K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.25 – $66.15
- Volume
- 7.17K
- Avg. volume
- 102.16K
Price performance · MSTP
MSTP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MSTP closed at $20.62 after 21 trading sessions, down 36.13% for the selected period.
- Last close
- $20.62
- Period change
- -36.13%
- Period low
- $19.08
- Period high
- $32.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.35 | $20.6195 | $19.35 | $20.6195 | 7.17K |
| Nov 2, 2026 | $19.49 | $20.93 | $18.90 | $19.0819 | 15.48K |
| Oct 30, 2026 | $19.40 | $20.23 | $17.36 | $19.0759 | 67.45K |
| Oct 29, 2026 | $22.53 | $23.595 | $22.53 | $22.765 | 19.74K |
| Oct 28, 2026 | $22.37 | $23.8203 | $21.94 | $23.8203 | 31.5K |
| Oct 27, 2026 | $22.73 | $22.73 | $22.07 | $22.6561 | 38.09K |
| Oct 26, 2026 | $22.68 | $23.59 | $21.50 | $22.3098 | 41.83K |
| Oct 23, 2026 | $24.04 | $26.21 | $24.04 | $24.3194 | 38.59K |
| Oct 22, 2026 | $24.5253 | $25.40 | $23.9572 | $24.223 | 29.83K |
| Oct 21, 2026 | $24.91 | $27.68 | $24.23 | $27.0168 | 48.59K |
| Oct 20, 2026 | $20.79 | $24.45 | $20.6082 | $23.5196 | 10.12K |
| Oct 19, 2026 | $22.36 | $22.84 | $21.3828 | $21.3828 | 24.56K |
| Oct 16, 2026 | $24.86 | $25.27 | $21.05 | $21.5637 | 60.85K |
| Oct 15, 2026 | $22.11 | $26.865 | $21.375 | $26.7986 | 51.1K |
| Oct 14, 2026 | $26.72 | $27.09 | $23.655 | $24.1482 | 83.02K |
| Oct 13, 2026 | $28.02 | $28.73 | $27.20 | $27.3056 | 11.7K |
| Oct 12, 2026 | $27.77 | $29.50 | $27.04 | $27.578 | 13.59K |
| Oct 9, 2026 | $27.74 | $29.50 | $26.97 | $28.163 | 24.84K |
| Oct 8, 2026 | $26.83 | $27.85 | $25.80 | $27.27 | 74.17K |
| Oct 7, 2026 | $29.655 | $29.655 | $27.67 | $27.9307 | 31.23K |
| Oct 6, 2026 | $32.23 | $33.91 | $31.96 | $32.2829 | 26.53K |
Latest MSTP news
The latest Smart Investors Daily articles mentioning MSTP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
