price
MS
NASDAQ · MSOS
AdvisorShares Pure US Cannabis ETF
Financial Services · Asset Management
$4.92
Down-$0.01 (-0.20%)
Updated Sep 17, 2026, 8:47 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 663.64M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $5.97
- Volume
- 2.12M
- Avg. volume
- 9.48M
Price performance
MSOS price history
1M range · 20 trading sessions · Daily adjusted prices
MSOS closed at $4.92 after 20 trading sessions, up 3.36% for the selected period.
- Last close
- $4.92
- Period change
- +3.36%
- Period low
- $4.74
- Period high
- $5.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.945 | $4.99 | $4.84 | $4.92 | 2.12M |
| Sep 15, 2026 | $4.93 | $4.995 | $4.8301 | $4.93 | 3.23M |
| Sep 14, 2026 | $4.75 | $5.055 | $4.68 | $4.92 | 5.52M |
| Sep 11, 2026 | $4.87 | $4.96 | $4.75 | $4.75 | 4.61M |
| Sep 10, 2026 | $5.00 | $5.075 | $4.82 | $4.83 | 5.22M |
| Sep 9, 2026 | $5.08 | $5.195 | $4.965 | $5.05 | 3.73M |
| Sep 8, 2026 | $5.07 | $5.24 | $4.96 | $5.11 | 4.61M |
| Sep 4, 2026 | $4.95 | $5.11 | $4.88 | $5.11 | 4.19M |
| Sep 3, 2026 | $4.95 | $5.04 | $4.895 | $4.95 | 3.52M |
| Sep 2, 2026 | $4.90 | $5.11 | $4.89 | $4.97 | 4.68M |
| Sep 1, 2026 | $4.94 | $5.063 | $4.86 | $4.93 | 3.64M |
| Aug 31, 2026 | $5.02 | $5.06 | $4.88 | $4.95 | 3.92M |
| Aug 28, 2026 | $4.81 | $5.08 | $4.75 | $4.99 | 8.9M |
| Aug 27, 2026 | $4.88 | $4.925 | $4.765 | $4.83 | 3.47M |
| Aug 26, 2026 | $4.89 | $5.07 | $4.85 | $4.85 | 5.52M |
| Aug 25, 2026 | $4.90 | $4.97 | $4.84 | $4.92 | 3.9M |
| Aug 24, 2026 | $4.91 | $4.975 | $4.79 | $4.89 | 3.34M |
| Aug 21, 2026 | $4.76 | $4.98 | $4.72 | $4.96 | 6.38M |
| Aug 20, 2026 | $4.75 | $4.77 | $4.65 | $4.74 | 1.95M |
| Aug 19, 2026 | $4.55 | $4.84 | $4.51 | $4.76 | 6.9M |
Latest MSOS news
The latest Smart Investors Daily articles mentioning MSOS.
Stock researchResearch & News · SEC Filings
Loading stock research…