NASDAQ · MSM

MSC Industrial Direct Co., Inc.

Industrials · Industrial - Distribution

$121.02

Down-$1.90 (-1.55%)

Updated Nov 1, 2026, 7:34 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSM

MSM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$121.90	$123.24	$120.62	$121.02	741.96K
Oct 29, 2026	$123.09	$124.45	$122.25	$122.92	793.55K
Oct 28, 2026	$120.33	$123.105	$120.16	$122.59	1.06M
Oct 27, 2026	$118.72	$119.36	$117.27	$118.38	1.2M
Oct 26, 2026	$116.51	$120.88	$115.74	$118.72	1.55M
Oct 23, 2026	$114.53	$117.74	$112.83	$113.86	2.32M
Oct 22, 2026	$126.01	$126.50	$111.76	$112.43	2.4M
Oct 21, 2026	$130.39	$133.95	$129.31	$132.82	1.43M
Oct 20, 2026	$127.90	$130.885	$127.89	$129.53	492.53K
Oct 19, 2026	$130.84	$130.93	$127.75	$128.25	719.24K
Oct 16, 2026	$130.69	$131.4628	$128.34	$130.38	923.14K
Oct 15, 2026	$132.55	$133.65	$129.45	$130.70	839.73K
Oct 14, 2026	$130.60	$132.77	$129.92	$132.58	740.97K
Oct 13, 2026	$130.37	$132.55	$127.39	$132.17	793.72K
Oct 12, 2026	$129.48	$130.77	$128.67	$128.67	553.56K
Oct 9, 2026	$129.70	$130.96	$128.53	$129.51	534.87K
Oct 8, 2026	$129.61	$129.965	$127.505	$128.92	896.88K
Oct 7, 2026	$129.27	$131.495	$128.135	$130.38	1.37M
Oct 6, 2026	$130.53	$132.185	$130.26	$130.32	909.45K
Oct 5, 2026	$130.16	$131.315	$128.69	$130.16	600K