NASDAQ · MSFU

Direxion Daily MSFT Bull 2X Shares

Financial Services · Asset Management - Leveraged

$41.27

Down-$0.78 (-1.85%)

Updated Nov 8, 2026, 10:56 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFU

MSFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MSFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$40.51	$42.45	$40.51	$41.27	1.93M
Nov 5, 2026	$45.33	$45.65	$41.61	$42.05	4.01M
Nov 4, 2026	$43.51	$45.88	$43.32	$45.40	3.36M
Nov 3, 2026	$38.12	$40.41	$38.12	$40.01	1.72M
Nov 2, 2026	$40.52	$41.45	$37.64	$37.98	3.83M
Oct 30, 2026	$40.74	$40.76	$39.11	$40.28	3.46M
Oct 29, 2026	$43.18	$43.27	$39.93	$41.62	7.57M
Oct 28, 2026	$41.86	$42.285	$40.98	$41.97	2.91M
Oct 27, 2026	$41.91	$42.315	$41.33	$41.82	1.12M
Oct 26, 2026	$41.19	$42.085	$40.33	$42.01	1.41M
Oct 23, 2026	$39.57	$40.94	$39.40	$40.73	1M
Oct 22, 2026	$42.06	$42.06	$40.12	$40.30	1.43M
Oct 21, 2026	$41.60	$42.175	$40.89	$42.10	1.19M
Oct 20, 2026	$42.17	$42.33	$41.01	$42.00	1.62M
Oct 19, 2026	$41.42	$42.56	$41.42	$42.23	883.07K
Oct 16, 2026	$43.57	$43.9168	$40.84	$41.56	2.42M
Oct 15, 2026	$42.28	$43.5199	$41.985	$43.27	2.02M
Oct 14, 2026	$44.17	$44.30	$42.18	$42.38	1.92M
Oct 13, 2026	$44.14	$45.1728	$43.89	$43.97	2.11M
Oct 12, 2026	$42.99	$43.83	$42.80	$43.57	1.48M