NASDAQ · MSFT

Microsoft Corporation

Technology · Software - Infrastructure

$521.91

Down-$8.23 (-1.55%)

Updated Nov 1, 2026, 2:44 AM

SID Score

7.6/10

Composite research score

Smart Money

48/100

Neutral

Market cap: 3.59T
P/E ratio: 34.27
Dividend yield: 0.83%
52-week range: $349.20 – $551.15
Volume: 35.65M
Avg. volume: 24.76M

Price performance · MSFT

MSFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $521.91
Period change: -0.62%
Period low: $521.08
Period high: $543.45

Daily close

View OHLC price history

MSFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$525.27	$526.00	$514.35	$521.91	35.65M
Oct 29, 2026	$540.22	$541.29	$519.56	$530.14	39.33M
Oct 28, 2026	$531.82	$535.00	$526.135	$531.01	28.59M
Oct 27, 2026	$532.35	$534.70	$528.33	$531.33	19.53M
Oct 26, 2026	$527.40	$533.25	$521.69	$532.60	19.02M
Oct 23, 2026	$517.745	$525.77	$515.70	$524.51	13.68M
Oct 22, 2026	$533.14	$533.596	$520.30	$521.08	21.27M
Oct 21, 2026	$529.44	$533.28	$525.02	$532.95	13.94M
Oct 20, 2026	$533.91	$534.21	$525.84	$531.87	14.58M
Oct 19, 2026	$528.70	$535.5684	$528.06	$533.52	17.99M
Oct 16, 2026	$541.31	$543.82	$524.43	$529.05	24.85M
Oct 15, 2026	$533.315	$541.1331	$531.22	$539.44	24.15M
Oct 14, 2026	$545.27	$545.75	$532.54	$533.69	22.32M
Oct 13, 2026	$544.64	$551.15	$543.06	$543.45	23.7M
Oct 12, 2026	$537.53	$542.74	$535.7013	$541.15	18.31M
Oct 9, 2026	$528.235	$537.22	$526.2401	$535.07	18.5M
Oct 8, 2026	$529.805	$533.51	$518.79	$522.61	20.23M
Oct 7, 2026	$530.725	$531.73	$524.69	$529.76	16.79M
Oct 6, 2026	$531.68	$535.69	$528.78	$529.30	21.11M
Oct 5, 2026	$521.62	$532.35	$521.47	$525.18	26.6M

Latest MSFT news

The latest Smart Investors Daily articles mentioning MSFT.

institutionalOct 30, 2026

Munich Reinsurance Co Stock Corp in Munich Initiates New Position in Microsoft Corporation (MSFT)

institutionalOct 30, 2026

Daiwa Securities Group Inc. Initiates New Position in Microsoft Corporation (MSFT)

institutionalOct 30, 2026

Bank Julius Baer & Co. Ltd, Zurich Increases Stake in Microsoft Corporation (MSFT) by 10.1%

Latest MSFT news

The latest Smart Investors Daily articles mentioning MSFT.

MSFT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MSFT SEC filings
Filed	Form	Description	Accepted	Document
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 15, 2026