NASDAQ · MSEX

Middlesex Water Company

Utilities · Regulated Water

$56.79

Up+$1.44 (+2.60%)

Updated Nov 1, 2026, 11:34 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSEX

MSEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.29	$57.29	$56.05	$56.79	174.96K
Oct 29, 2026	$55.86	$55.945	$54.33	$55.35	121.07K
Oct 28, 2026	$55.87	$56.18	$54.22	$55.38	127.77K
Oct 27, 2026	$56.19	$56.42	$55.67	$56.22	139.58K
Oct 26, 2026	$56.49	$56.78	$55.97	$56.19	130.62K
Oct 23, 2026	$55.62	$56.10	$55.29	$56.03	98.56K
Oct 22, 2026	$53.97	$55.83	$53.63	$55.80	145.2K
Oct 21, 2026	$54.26	$54.3199	$53.48	$53.63	117.67K
Oct 20, 2026	$53.41	$54.55	$53.41	$54.04	62.06K
Oct 19, 2026	$54.13	$54.19	$52.7644	$53.26	91.55K
Oct 16, 2026	$53.92	$54.67	$53.49	$54.59	179.37K
Oct 15, 2026	$54.48	$54.895	$53.83	$53.91	161.81K
Oct 14, 2026	$53.42	$54.15	$53.045	$53.64	120.51K
Oct 13, 2026	$54.19	$54.19	$53.375	$53.80	184.09K
Oct 12, 2026	$53.32	$53.74	$53.19	$53.74	143.28K
Oct 9, 2026	$53.26	$53.75	$52.755	$53.43	96.56K
Oct 8, 2026	$53.38	$53.595	$52.73	$53.08	196.97K
Oct 7, 2026	$52.57	$53.505	$52.57	$53.14	138.33K
Oct 6, 2026	$53.58	$53.93	$52.64	$52.90	141.77K
Oct 5, 2026	$53.57	$53.67	$52.86	$53.07	271.27K