analyst
NASDAQ · MSBIP
Midland States Bancorp, Inc.
Financial Services · Banks - Regional
$25.04
Down-$0.01 (-0.02%)
Updated Nov 5, 2026, 6:47 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.67M
- P/E ratio
- 10.4
- Dividend yield
- 9.67%
- 52-week range
- $24.35 – $27.07
- Volume
- 2.83K
- Avg. volume
- 6.69K
Price performance · MSBIP
MSBIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MSBIP closed at $25.04 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $25.04
- Period change
- -0.88%
- Period low
- $24.93
- Period high
- $25.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.92 | $25.29 | $24.92 | $25.035 | 2.83K |
| Nov 3, 2026 | $25.10 | $25.18 | $24.98 | $24.98 | 3.05K |
| Nov 2, 2026 | $25.30 | $25.30 | $25.00 | $25.28 | 2.72K |
| Oct 30, 2026 | $24.96 | $25.10 | $24.93 | $25.10 | 3.98K |
| Oct 29, 2026 | $25.15 | $25.41 | $25.15 | $25.41 | 980 |
| Oct 28, 2026 | $25.10 | $25.10 | $24.90 | $24.925 | 3.35K |
| Oct 27, 2026 | $25.1841 | $25.1841 | $25.01 | $25.01 | 1.3K |
| Oct 26, 2026 | $25.0772 | $25.0772 | $25.00 | $25.005 | 1.85K |
| Oct 23, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | 364 |
| Oct 22, 2026 | $25.10 | $25.11 | $25.00 | $25.11 | 1.05K |
| Oct 21, 2026 | $25.25 | $25.25 | $24.98 | $24.98 | 10.78K |
| Oct 20, 2026 | $25.3606 | $25.37 | $25.31 | $25.37 | 557 |
| Oct 16, 2026 | $25.3299 | $25.59 | $25.316 | $25.39 | 3.32K |
| Oct 15, 2026 | $25.25 | $25.35 | $25.15 | $25.1945 | 4.72K |
| Oct 14, 2026 | $25.03 | $25.38 | $25.03 | $25.19 | 2.09K |
| Oct 13, 2026 | $25.2554 | $25.37 | $25.18 | $25.18 | 3.24K |
| Oct 12, 2026 | $25.00 | $25.126 | $25.00 | $25.0417 | 1.22K |
| Oct 9, 2026 | $25.05 | $25.25 | $25.05 | $25.25 | 2.68K |
| Oct 8, 2026 | $25.33 | $25.33 | $25.20 | $25.20 | 2.49K |
| Oct 7, 2026 | $25.25 | $25.43 | $25.25 | $25.2578 | 10.22K |
Latest MSBIP news
The latest Smart Investors Daily articles mentioning MSBIP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…