NASDAQ · MSBIP
Financial Services · Banks - Regional
$25.04
Down-$0.01 (-0.02%)
Updated Nov 5, 2026, 6:47 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MSBIP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MSBIP closed at $25.04 after 20 trading sessions, down 0.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.92 | $25.29 | $24.92 | $25.035 | 2.83K |
| Nov 3, 2026 | $25.10 | $25.18 | $24.98 | $24.98 | 3.05K |
| Nov 2, 2026 | $25.30 | $25.30 | $25.00 | $25.28 | 2.72K |
| Oct 30, 2026 | $24.96 | $25.10 | $24.93 | $25.10 | 3.98K |
| Oct 29, 2026 | $25.15 | $25.41 | $25.15 | $25.41 | 980 |
| Oct 28, 2026 | $25.10 | $25.10 | $24.90 | $24.925 | 3.35K |
| Oct 27, 2026 | $25.1841 | $25.1841 | $25.01 | $25.01 | 1.3K |
| Oct 26, 2026 | $25.0772 | $25.0772 | $25.00 | $25.005 | 1.85K |
| Oct 23, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | 364 |
| Oct 22, 2026 | $25.10 | $25.11 | $25.00 | $25.11 | 1.05K |
| Oct 21, 2026 | $25.25 | $25.25 | $24.98 | $24.98 | 10.78K |
| Oct 20, 2026 | $25.3606 | $25.37 | $25.31 | $25.37 | 557 |
| Oct 16, 2026 | $25.3299 | $25.59 | $25.316 | $25.39 | 3.32K |
| Oct 15, 2026 | $25.25 | $25.35 | $25.15 | $25.1945 | 4.72K |
| Oct 14, 2026 | $25.03 | $25.38 | $25.03 | $25.19 | 2.09K |
| Oct 13, 2026 | $25.2554 | $25.37 | $25.18 | $25.18 | 3.24K |
| Oct 12, 2026 | $25.00 | $25.126 | $25.00 | $25.0417 | 1.22K |
| Oct 9, 2026 | $25.05 | $25.25 | $25.05 | $25.25 | 2.68K |
| Oct 8, 2026 | $25.33 | $25.33 | $25.20 | $25.20 | 2.49K |
| Oct 7, 2026 | $25.25 | $25.43 | $25.25 | $25.2578 | 10.22K |
The latest Smart Investors Daily articles mentioning MSBIP.
Company
Market Activity
Research & News
MSBIP research
Company profile and research snapshot.
Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment, which generates the majority of the revenue, provides financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage, and other consumer loan products; commercial equipment financing, etc. The Wealth Management segment consists of trust and fiduciary services, brokerage, and retirement planning services. The Corporate segment includes the holding company's financing and investment activities, administrative expenses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | Stephens & Co. | Equal-Weight | — |
| Oct 26, 2026 | Piper Sandler | Neutral | — |
| Jul 28, 2026 | Piper Sandler | Neutral | — |
| Jul 27, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jul 27, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Feb 19, 2026
As February begins, the U.S. stock market has shown notable strength with major indices like the Dow Jones Industrial Average and S&P 500 posting significant gains, reflecting optimism among investors despite ongoing economic uncertainties. In such a vibrant market environment, identifying undervalued stocks can be particularly appealing as they may offer potential for growth at a discounted price.
Yahoo · Feb 19, 2026
As February 2026 begins, the U.S. stock market shows a robust start with major indices like the Dow Jones Industrial Average and S&P 500 posting significant gains. In this environment of renewed optimism, identifying stocks that may be trading below their estimated value can offer intriguing opportunities for investors looking to capitalize on potential growth amid favorable market conditions.
Yahoo · Feb 18, 2026
As February begins, major U.S. stock indexes have shown strong performance, with the Dow Jones Industrial Average climbing 515 points and the S&P 500 nearing a record high. Amid this positive momentum, investors may find opportunities in stocks that appear to be trading below their estimated fair value, potentially offering attractive entry points in a market characterized by robust gains and evolving economic conditions.
Yahoo · Feb 18, 2026
As February 2026 unfolds, the U.S. stock market has kicked off the month on a high note, with major indices like the Dow Jones Industrial Average and S&P 500 experiencing significant gains. Amidst this optimistic start, investors are keen to identify stocks that may be trading below their estimated value, particularly as economic indicators suggest potential shifts in trade dynamics and manufacturing activity. In such an environment, discerning investors often look for stocks with strong...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSBIP.
