analyst
MR
NASDAQ · MRX
Marex Group plc Ordinary Shares
Financial Services · Financial - Capital Markets
$70.72
Down-$0.96 (-1.34%)
Updated Nov 15, 2026, 6:37 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 8.6
- Dividend yield
- 0.83%
- 52-week range
- $34.10 – $79.11
- Volume
- 312.43K
- Avg. volume
- 855.2K
Price performance · MRX
MRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MRX closed at $70.72 after 20 trading sessions, up 1.54% for the selected period.
- Last close
- $70.72
- Period change
- +1.54%
- Period low
- $64.41
- Period high
- $73.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $71.40 | $72.51 | $70.34 | $70.72 | 312.43K |
| Nov 12, 2026 | $72.65 | $73.56 | $71.21 | $71.68 | 445.12K |
| Nov 11, 2026 | $70.50 | $74.1694 | $69.55 | $73.93 | 708.57K |
| Nov 10, 2026 | $67.91 | $69.36 | $66.77 | $69.26 | 862.8K |
| Nov 9, 2026 | $68.02 | $70.00 | $67.49 | $67.91 | 1.13M |
| Nov 6, 2026 | $66.10 | $69.505 | $65.32 | $66.18 | 962.92K |
| Nov 5, 2026 | $68.32 | $70.10 | $64.12 | $64.96 | 1.24M |
| Nov 4, 2026 | $69.60 | $70.55 | $67.28 | $70.34 | 1.14M |
| Nov 3, 2026 | $65.55 | $69.405 | $65.14 | $68.38 | 743.34K |
| Nov 2, 2026 | $64.91 | $65.62 | $63.99 | $64.90 | 609.07K |
| Oct 30, 2026 | $64.48 | $64.555 | $62.46 | $64.41 | 774.93K |
| Oct 29, 2026 | $66.33 | $66.89 | $64.25 | $65.05 | 953.75K |
| Oct 28, 2026 | $69.52 | $70.19 | $64.25 | $66.28 | 1.29M |
| Oct 27, 2026 | $71.69 | $71.70 | $69.285 | $69.50 | 399.03K |
| Oct 26, 2026 | $70.35 | $71.65 | $69.725 | $70.73 | 351.37K |
| Oct 23, 2026 | $68.23 | $70.40 | $67.50 | $69.96 | 460.45K |
| Oct 22, 2026 | $70.38 | $71.355 | $68.30 | $68.54 | 471.34K |
| Oct 21, 2026 | $71.88 | $72.70 | $69.915 | $71.54 | 583.94K |
| Oct 20, 2026 | $69.00 | $71.64 | $69.00 | $70.47 | 675.44K |
| Oct 19, 2026 | $71.16 | $72.6203 | $68.99 | $69.65 | 728.56K |
Latest MRX news
The latest Smart Investors Daily articles mentioning MRX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…