NASDAQ · MRX

Marex Group plc Ordinary Shares

Financial Services · Financial - Capital Markets

$70.72

Down-$0.96 (-1.34%)

Updated Nov 15, 2026, 6:59 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MRX

MRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$71.40	$72.51	$70.34	$70.72	312.43K
Nov 12, 2026	$72.65	$73.56	$71.21	$71.68	445.12K
Nov 11, 2026	$70.50	$74.1694	$69.55	$73.93	708.57K
Nov 10, 2026	$67.91	$69.36	$66.77	$69.26	862.8K
Nov 9, 2026	$68.02	$70.00	$67.49	$67.91	1.13M
Nov 6, 2026	$66.10	$69.505	$65.32	$66.18	962.92K
Nov 5, 2026	$68.32	$70.10	$64.12	$64.96	1.24M
Nov 4, 2026	$69.60	$70.55	$67.28	$70.34	1.14M
Nov 3, 2026	$65.55	$69.405	$65.14	$68.38	743.34K
Nov 2, 2026	$64.91	$65.62	$63.99	$64.90	609.07K
Oct 30, 2026	$64.48	$64.555	$62.46	$64.41	774.93K
Oct 29, 2026	$66.33	$66.89	$64.25	$65.05	953.75K
Oct 28, 2026	$69.52	$70.19	$64.25	$66.28	1.29M
Oct 27, 2026	$71.69	$71.70	$69.285	$69.50	399.03K
Oct 26, 2026	$70.35	$71.65	$69.725	$70.73	351.37K
Oct 23, 2026	$68.23	$70.40	$67.50	$69.96	460.45K
Oct 22, 2026	$70.38	$71.355	$68.30	$68.54	471.34K
Oct 21, 2026	$71.88	$72.70	$69.915	$71.54	583.94K
Oct 20, 2026	$69.00	$71.64	$69.00	$70.47	675.44K
Oct 19, 2026	$71.16	$72.6203	$68.99	$69.65	728.56K