institutional
MR
NASDAQ · MRVL
Marvell Technology, Inc.
Technology · Semiconductors
$221.70
Up+$2.88 (+1.32%)
Updated Sep 16, 2026, 12:03 PM
SID Score
7.0/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 77.11B
- P/E ratio
- 31.12
- Dividend yield
- 0.11%
- 52-week range
- $66.14 – $329.88
- Volume
- 12.74M
- Avg. volume
- 20.53M
Price performance
MRVL price history
1M range · 20 trading sessions · Daily adjusted prices
MRVL closed at $221.70 after 20 trading sessions, up 2.64% for the selected period.
- Last close
- $221.70
- Period change
- +2.64%
- Period low
- $206.48
- Period high
- $251.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $221.62 | $227.6199 | $220.92 | $221.70 | 12.74M |
| Sep 14, 2026 | $215.81 | $224.10 | $213.6264 | $218.82 | 22.2M |
| Sep 11, 2026 | $234.63 | $240.20 | $229.28 | $236.10 | 17.31M |
| Sep 10, 2026 | $228.03 | $234.49 | $226.15 | $226.96 | 16.47M |
| Sep 9, 2026 | $223.80 | $241.88 | $223.60 | $235.01 | 20.48M |
| Sep 8, 2026 | $227.00 | $231.8925 | $222.53 | $225.41 | 20.62M |
| Sep 4, 2026 | $211.66 | $223.67 | $210.87 | $223.55 | 21.22M |
| Sep 3, 2026 | $204.35 | $212.77 | $201.1021 | $208.83 | 18.77M |
| Sep 2, 2026 | $205.25 | $208.49 | $203.50 | $206.48 | 15.22M |
| Sep 1, 2026 | $205.11 | $210.45 | $200.62 | $210.39 | 22.28M |
| Aug 31, 2026 | $216.295 | $218.2205 | $209.525 | $211.66 | 23.65M |
| Aug 28, 2026 | $225.255 | $228.88 | $215.55 | $216.62 | 48.98M |
| Aug 27, 2026 | $253.44 | $254.60 | $240.38 | $241.45 | 41.01M |
| Aug 26, 2026 | $240.00 | $245.17 | $236.79 | $245.11 | 17.11M |
| Aug 25, 2026 | $237.375 | $246.70 | $235.93 | $240.38 | 21.35M |
| Aug 24, 2026 | $229.22 | $231.70 | $220.4201 | $229.29 | 18.79M |
| Aug 21, 2026 | $252.39 | $252.52 | $233.28 | $237.04 | 25.53M |
| Aug 20, 2026 | $237.565 | $251.73 | $234.527 | $251.01 | 29.23M |
| Aug 19, 2026 | $240.13 | $245.489 | $228.1001 | $237.27 | 44.01M |
| Aug 18, 2026 | $220.52 | $225.01 | $211.10 | $216.00 | 25.86M |
Latest MRVL news
The latest Smart Investors Daily articles mentioning MRVL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…