MR
NASDAQ · MRNO
Murano Global Investments PLC Ordinary Shares
Real Estate · Real Estate - Development
$0.22
Up+$0.00 (+1.69%)
Updated Nov 5, 2026, 5:26 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.77M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $1.22
- Volume
- 125.94K
- Avg. volume
- 30.07K
Price performance · MRNO
MRNO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MRNO closed at $0.22 after 21 trading sessions, down 8.13% for the selected period.
- Last close
- $0.22
- Period change
- -8.13%
- Period low
- $0.21
- Period high
- $0.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2206 | $0.2399 | $0.2135 | $0.2169 | 125.94K |
| Nov 3, 2026 | $0.206 | $0.2281 | $0.206 | $0.2133 | 51.79K |
| Nov 2, 2026 | $0.2044 | $0.2134 | $0.2007 | $0.2112 | 85.63K |
| Oct 30, 2026 | $0.2061 | $0.2197 | $0.2061 | $0.207 | 89.71K |
| Oct 29, 2026 | $0.229 | $0.249 | $0.206 | $0.206 | 224.65K |
| Oct 28, 2026 | $0.2211 | $0.2359 | $0.2161 | $0.2222 | 200.94K |
| Oct 27, 2026 | $0.2268 | $0.2299 | $0.2135 | $0.2179 | 135.5K |
| Oct 26, 2026 | $0.217 | $0.2249 | $0.217 | $0.2201 | 102.18K |
| Oct 23, 2026 | $0.237 | $0.2422 | $0.2261 | $0.23 | 180.81K |
| Oct 22, 2026 | $0.2484 | $0.2575 | $0.23 | $0.2471 | 113.64K |
| Oct 21, 2026 | $0.275 | $0.275 | $0.2515 | $0.2531 | 295.16K |
| Oct 20, 2026 | $0.2787 | $0.2798 | $0.2744 | $0.2783 | 240.38K |
| Oct 19, 2026 | $0.2886 | $0.30 | $0.2744 | $0.2744 | 840.46K |
| Oct 16, 2026 | $0.2522 | $0.295 | $0.24 | $0.2851 | 2.73M |
| Oct 15, 2026 | $0.2056 | $0.2451 | $0.19 | $0.243 | 1.52M |
| Oct 14, 2026 | $0.1995 | $0.23 | $0.1911 | $0.212 | 1.37M |
| Oct 13, 2026 | $0.2194 | $0.249 | $0.2011 | $0.222 | 2.11M |
| Oct 12, 2026 | $0.2229 | $0.2438 | $0.2019 | $0.2215 | 1.66M |
| Oct 9, 2026 | $0.232 | $0.275 | $0.2206 | $0.2316 | 4.55M |
| Oct 8, 2026 | $0.3377 | $0.3395 | $0.256 | $0.26 | 82.75M |
| Oct 7, 2026 | $0.2349 | $0.252 | $0.232 | $0.2361 | 51.24M |
Latest MRNO news
The latest Smart Investors Daily articles mentioning MRNO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
