dividends
MR
NASDAQ · MRBK
Meridian Corporation
Financial Services · Banks - Regional
$19.32
Down-$0.08 (-0.41%)
Updated Sep 18, 2026, 5:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.47M
- P/E ratio
- 9.64
- Dividend yield
- 2.59%
- 52-week range
- $16.87 – $21.59
- Volume
- 59.79K
- Avg. volume
- 63.33K
Price performance
MRBK price history
1M range · 20 trading sessions · Daily adjusted prices
MRBK closed at $19.32 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $19.32
- Period change
- -1.38%
- Period low
- $19.07
- Period high
- $19.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $19.73 | $19.75 | $19.28 | $19.32 | 59.79K |
| Sep 16, 2026 | $19.97 | $19.97 | $19.11 | $19.40 | 84.41K |
| Sep 15, 2026 | $19.80 | $20.17 | $19.69 | $19.80 | 75.05K |
| Sep 14, 2026 | $19.61 | $19.92 | $19.61 | $19.77 | 157.84K |
| Sep 11, 2026 | $19.81 | $20.18 | $19.60 | $19.61 | 125.03K |
| Sep 10, 2026 | $19.61 | $19.79 | $19.455 | $19.64 | 61.7K |
| Sep 9, 2026 | $19.51 | $19.82 | $19.50 | $19.64 | 69.59K |
| Sep 8, 2026 | $19.85 | $19.97 | $19.62 | $19.69 | 40.77K |
| Sep 4, 2026 | $19.48 | $20.03 | $19.40 | $19.81 | 62.85K |
| Sep 3, 2026 | $19.56 | $19.825 | $19.44 | $19.48 | 48.63K |
| Sep 2, 2026 | $19.12 | $19.56 | $19.12 | $19.48 | 54.24K |
| Sep 1, 2026 | $19.27 | $19.45 | $19.02 | $19.07 | 49.79K |
| Aug 31, 2026 | $19.36 | $19.47 | $19.09 | $19.27 | 58.91K |
| Aug 28, 2026 | $19.38 | $20.53 | $19.30 | $19.32 | 61.95K |
| Aug 27, 2026 | $19.23 | $19.44 | $19.10 | $19.35 | 88.42K |
| Aug 26, 2026 | $20.765 | $20.765 | $19.33 | $19.39 | 73.66K |
| Aug 25, 2026 | $19.68 | $19.87 | $19.50 | $19.55 | 40.69K |
| Aug 24, 2026 | $19.99 | $20.2599 | $19.63 | $19.66 | 77.99K |
| Aug 21, 2026 | $19.69 | $20.00 | $19.48 | $19.89 | 468.07K |
| Aug 20, 2026 | $19.50 | $19.79 | $19.41 | $19.59 | 52.14K |
Latest MRBK news
The latest Smart Investors Daily articles mentioning MRBK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…